Hi price, RM System dne 13.1.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 446.00 | +2.00% | 1 310 496 | 176 | 7 100.00 | +6.40% | 213 108 | 30 | ||||||
| PIVOVAR RADEGAST | 5 850.00 | +4.98% | 286 650 | 49 | 5 691.00 | +5.16% | 87 072 | 16 | ||||||
| ELEKTRÁRNY OPATOV. | 4 625.00 | +0.04% | 268 250 | 58 | 4 625.00 | +0.54% | 23 125 | 5 | ||||||
| PORCEL.MANUFAKTURA | 3 923.00 | +0.02% | 58 845 | 15 | 4 060.50 | +0.34% | 16 242 | 4 | ||||||
| RMS MEZZANINE | 4 031.00 | 0.00% | 0 | 0 | 4 002.40 | -0.21% | 40 024 | 10 | ||||||
| ČOKOLÁDOVNY | 3 786.00 | -1.30% | 2 237 526 | 591 | 3 729.70 | +0.66% | 41 027 | 11 | ||||||
| ČESKÉ RADIOKOMUN. | 3 680.00 | -0.86% | 58 880 | 16 | 3 510.10 | -5.03% | 17 533 | 5 | ||||||
| O2 C.R. | 3 389.00 | -0.17% | 4 612 078 | 1 361 | 3 341.20 | -0.06% | 825 834 | 245 | ||||||
| BVV BRNO | 3 380.00 | -3.42% | 10 140 | 3 | 3 325.00 | +1.68% | 3 325 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 150.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 9 600 | 3 | ||||||
| SM ENERGETIKA | 3 103.00 | +1.40% | 186 180 | 60 | 3 100.00 | +5.30% | 129 884 | 43 | ||||||
| BOHEMIA SEKT | 3 211.00 | +1.93% | 16 055 | 5 | 3 092.60 | -3.24% | 6 185 | 2 | ||||||
| FAB | 2 888.00 | -5.00% | 2 888 | 1 | 3 090.50 | -3.01% | 29 574 | 10 | ||||||
| METROSTAV | 3 000.00 | -1.80% | 30 000 | 10 | 3 090.00 | +6.23% | 88 967 | 29 | ||||||
| TMP-TEL. MONTÁŽE | 2 840.00 | +2.15% | 19 880 | 7 | 2 800.00 | -3.02% | 59 744 | 22 | ||||||
| JM PLYNÁRENSKÁ | 2 883.00 | +4.98% | 0 | 0 | 2 780.00 | +0.08% | 33 331 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 671.00 | +0.03% | 587 620 | 220 | 2 633.90 | -0.39% | 84 285 | 32 | ||||||
| JČ ENERGETIKA | 2 610.00 | +0.15% | 65 250 | 25 | 2 606.00 | +0.31% | 26 068 | 10 | ||||||
| SČ ENERGETIKA | 2 863.00 | +0.98% | 274 848 | 96 | 2 527.00 | +0.17% | 30 324 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | -1.96% | 22 500 | 9 | 2 500.10 | -0.58% | 49 917 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 2 525.00 | +0.79% | 209 575 | 83 | 2 500.00 | +4.16% | 50 000 | 20 | ||||||
| LÉČIVA PRAHA | 2 500.00 | +0.96% | 2 125 000 | 850 | 2 459.00 | +3.79% | 36 748 | 15 | ||||||
| KOMERČNÍ BANKA | 2 383.00 | -0.08% | 6 847 600 | 2 875 | 2 372.30 | +1.19% | 672 118 | 282 | ||||||
| PIVOV.VRATISLAVICE | 2 540.00 | 0.00% | 71 120 | 28 | 2 346.70 | -3.59% | 2 347 | 1 | ||||||
| JM ENERGETIKA | 2 283.00 | -4.99% | 11 415 | 5 | 2 288.50 | -1.64% | 27 462 | 12 | ||||||
| SKLÁRNY KAVALIER | 2 091.00 | -4.99% | 18 819 | 9 | 2 270.00 | +0.22% | 6 810 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 251.00 | +0.04% | 11 255 | 5 | 2 265.10 | +5.49% | 2 265 | 1 | ||||||
| VČ ENERGETIKA | 2 280.00 | -4.56% | 36 480 | 16 | 2 262.20 | -4.98% | 42 986 | 19 | ||||||
| DEZA | 2 270.00 | 0.00% | 1 920 420 | 846 | 2 250.00 | +1.14% | 54 586 | 25 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 235.00 | +0.26% | 29 055 | 13 | 2 187.10 | +2.44% | 22 754 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 2 277.00 | -4.96% | 38 709 | 17 | 2 154.00 | -6.02% | 4 344 | 2 | ||||||
| KERAMIKA HOB | 2 211.00 | +0.45% | 13 266 | 6 | 2 131.10 | -2.54% | 4 190 | 2 | ||||||
| JUTA | 2 201.00 | +0.96% | 13 206 | 6 | 2 129.10 | +1.90% | 8 516 | 4 | ||||||
| ZČ ENERGETIKA | 2 300.00 | -0.08% | 78 200 | 34 | 2 104.40 | -4.84% | 4 209 | 2 | ||||||
| STČ ENERGETICKÁ | 2 075.00 | -4.37% | 35 275 | 17 | 2 021.10 | -0.90% | 29 515 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 070.00 | +3.13% | 8 280 | 4 | 2 015.10 | +0.61% | 4 030 | 2 | ||||||
| OSTRAVAR | 1 948.00 | 0.00% | 42 856 | 22 | 1 960.30 | +1.60% | 38 518 | 20 | ||||||
| SETUZA | 1 875.00 | +0.26% | 258 750 | 138 | 1 835.50 | -1.18% | 11 013 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 860.00 | +1.14% | 11 160 | 6 | 1 818.00 | -9.86% | 7 272 | 4 | ||||||
| EXPANDIA VÝNOS. PF | 1 816.10 | +0.77% | 495 135 | 269 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 785.00 | +0.73% | 185 640 | 104 | 1 790.00 | -0.01% | 111 511 | 64 | ||||||
| EXPANDIA RŮST. PF | 1 720.20 | +0.96% | 1 824 983 | 1 047 | ||||||||||
| SELIKO OLOMOUC | 2 000.00 | 0.00% | 0 | 0 | 1 631.10 | -1.50% | 9 787 | 6 | ||||||
| ČECHOFRACHT | 1 650.00 | 0.00% | 0 | 0 | 1 610.00 | -1.22% | 4 830 | 3 | ||||||
| ZPS ZLÍN | 1 585.00 | +1.27% | 39 625 | 25 | 1 600.00 | +3.13% | 41 600 | 26 | ||||||
| VODNÍ STAVBY | 1 650.00 | +4.43% | 92 400 | 56 | 1 600.00 | +7.71% | 3 200 | 2 | ||||||
| INGSTAV UHER.HRAD. | 1 985.00 | 0.00% | 0 | 0 | 1 553.00 | +0.12% | 15 530 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 475.00 | +1.72% | 376 125 | 255 | 1 530.00 | +1.87% | 400 696 | 273 | ||||||
| EUROVIA CS | 1 399.00 | -0.63% | 121 713 | 87 | 1 340.00 | +1.95% | 4 020 | 3 | ||||||
| UNITED ENERGY | 1 342.00 | +1.66% | 13 420 | 10 | 1 308.00 | -2.78% | 23 544 | 18 | ||||||
| CHEMOPETROL GROUP | 1 270.00 | +0.63% | 1 037 590 | 817 | 1 255.00 | +2.43% | 338 278 | 270 | ||||||
| KAUČUK GROUP | 1 250.00 | +1.37% | 1 293 750 | 1 035 | 1 241.10 | +1.32% | 60 874 | 49 | ||||||
| ASSIDOMÄN SEPAP | 1 269.00 | -4.94% | 380 700 | 300 | 1 150.00 | -0.26% | 217 598 | 172 | ||||||
| ČESKOMOR.CEMENT | 1 134.00 | +0.26% | 9 072 | 8 | 1 100.00 | +0.93% | 4 400 | 4 | ||||||
| STRATEGIC HOT.CAP. | 969.00 | -5.00% | 0 | 0 | 1 056.00 | +8.76% | 24 027 | 23 | ||||||
| ČEZ | 1 070.00 | +2.29% | 2 174 486 | 2 059 | 1 050.10 | +2.20% | 246 178 | 235 | ||||||
| BANKOVNÍ HOLDING | 1 049.00 | -1.96% | 303 161 | 289 | 1 045.10 | -0.61% | 213 044 | 201 | ||||||
| ŠKODA PRAHA | 1 090.00 | -2.50% | 16 350 | 15 | 1 031.00 | -0.52% | 17 527 | 17 | ||||||
| TEPLÁRNY BRNO | 990.00 | 0.00% | 0 | 0 | 1 024.90 | +2.22% | 29 349 | 29 | ||||||
| MILO OLOMOUC | 998.00 | -4.95% | 23 952 | 24 | 1 021.90 | +1.51% | 10 219 | 10 | ||||||
| ||||||||||||||
