The Prague Stock Exchange and RM-System - daily results dne 13.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 110.20 | +0.09% | 220 | 2 | +9.84% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 800.00 | +0.25% | 1 600 | 2 | 750.00 | +4.02% | 750 | 1 | ||||||
| ČESKÉ LODĚNICE | 66.00 | 0.00% | 132 | 2 | 52.00 | -0.09% | 728 | 14 | ||||||
| JEMČA | 670.00 | -3.59% | 2 010 | 3 | +3.49% | 0 | ||||||||
| MORAV. PLYNOSTAV | 531.00 | +0.56% | 1 593 | 3 | +9.80% | 0 | ||||||||
| POLOVODIČE PRAHA | 21.00 | +1.40% | 63 | 3 | 0.00% | 0 | ||||||||
| JIRČANY | 79.18 | -4.99% | 238 | 3 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 395.00 | -4.58% | 1 185 | 3 | 393.70 | +8.45% | 1 969 | 5 | ||||||
| INTERHOTEL OLYMPIK | 347.00 | +4.83% | 1 041 | 3 | +9.88% | 0 | ||||||||
| LANEX | 485.00 | 0.00% | 1 455 | 3 | 416.00 | +0.58% | 5 142 | 12 | ||||||
| BVV BRNO | 3 380.00 | -3.42% | 10 140 | 3 | 3 325.00 | +1.68% | 3 325 | 1 | ||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 267 | 3 | -4.67% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 251.00 | +0.33% | 9 753 | 3 | +3.20% | 0 | ||||||||
| SAFINA | 103.00 | 0.00% | 412 | 4 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 168.00 | +5.00% | 672 | 4 | 180.00 | +1.40% | 360 | 2 | ||||||
| RAAB KARCH.STAVIVA | 63.00 | +1.61% | 252 | 4 | 57.00 | -4.20% | 684 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 070.00 | +3.13% | 8 280 | 4 | 2 015.10 | +0.61% | 4 030 | 2 | ||||||
| GUMOTEX | 118.00 | 0.00% | 472 | 4 | 0.00% | 0 | ||||||||
| CRYSTALEX | 343.00 | -4.98% | 1 372 | 4 | 380.00 | +3.96% | 3 800 | 10 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 233.00 | 0.00% | 932 | 4 | 221.90 | +2.28% | 1 110 | 5 | ||||||
| ||||||||||||||
