Top number of shares per day, RM System dne 13.1.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 136.50 | +5.00% | 2 219 900 | 16 263 | 137.00 | +6.02% | 1 460 037 | 10 838 | ||||||
| HARV.DIVID.II PF | 60.29 | +4.99% | 0 | 0 | 70.00 | +1.08% | 381 460 | 5 597 | ||||||
| RIF | 915.00 | +4.81% | 14 831 955 | 16 495 | 900.00 | +1.57% | 3 843 395 | 4 314 | ||||||
| AKRO OPF GLOBAL. | 237.00 | +4.41% | 902 871 | 3 709 | ||||||||||
| AGB, PODÍLOVÝ FOND | 731.00 | -4.44% | 2 807 771 | 3 841 | 735.50 | -2.29% | 1 443 310 | 1 978 | ||||||
| HARV.BANK.FIN.PF | 61.63 | +4.99% | 0 | 0 | 69.00 | +9.55% | 122 018 | 1 770 | ||||||
| DRUHÝ F. KSIO OPF | 7.74 | 0.00% | 0 | 0 | 9.00 | +12.50% | 15 903 | 1 767 | ||||||
| K.S.I.O.-1.PF | 8.15 | +4.89% | 3 260 | 400 | 10.00 | +11.11% | 17 250 | 1 725 | ||||||
| EUROINVEST KOSMON. | 14.00 | 0.00% | 20 524 | 1 466 | ||||||||||
| PF IKS KB PLUS | 198.00 | +4.99% | 1 348 182 | 6 809 | 204.00 | +3.89% | 258 730 | 1 300 | ||||||
| SPIF VŠEOBECNÝ | 92.73 | +4.99% | 974 221 | 10 506 | 89.60 | +3.74% | 112 000 | 1 251 | ||||||
| HARV.ZAHR.KAP.PF | 50.87 | +4.99% | 0 | 0 | 67.00 | +9.83% | 81 941 | 1 223 | ||||||
| AGROBANKA PRAHA | 40.20 | -3.34% | 485 214 | 12 070 | 42.00 | -8.08% | 48 728 | 1 178 | ||||||
| ČMD | 109.73 | -4.99% | 55 304 | 504 | 111.20 | -2.76% | 135 374 | 1 177 | ||||||
| SPIF VÝNOSOVÝ | 188.80 | +3.22% | 520 522 | 2 757 | 188.00 | +3.44% | 215 526 | 1 166 | ||||||
| AKRO OPF PROG.SPOL | 201.00 | +9.44% | 222 051 | 1 107 | ||||||||||
| KOMERČNÍ BANKA IF | 703.00 | +3.38% | 1 215 776 | 1 772 | 690.00 | +2.47% | 747 479 | 1 099 | ||||||
| SPIF ČESKÝ | 401.00 | +0.25% | 1 189 800 | 2 972 | 400.00 | +1.10% | 435 841 | 1 087 | ||||||
| ČESKÝ HOLDING | 217.00 | +4.83% | 0 | 0 | 224.00 | +7.59% | 232 719 | 1 061 | ||||||
| EXPANDIA RŮST. PF | 1 720.20 | +0.96% | 1 824 983 | 1 047 | ||||||||||
| ||||||||||||||
