The Prague Stock Exchange and RM-System - daily results dne 13.1.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 63.00 | +5.00% | 136 017 | 2 159 | 68.00 | -6.89% | 40 871 | 707 | ||||||
| AGROSTROJ PELHŘIM. | 135.66 | +5.00% | 7 190 | 53 | 123.00 | -8.88% | 2 583 | 21 | ||||||
| AIR SPECIÁL | 91.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 115.50 | +5.00% | 0 | 0 | +8.87% | 0 | ||||||||
| CUKRSPOL PRAHA | 198.45 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 154.35 | +5.00% | 0 | 0 | +0.50% | 0 | ||||||||
| ČS.KERAMIKA | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 121.80 | +5.00% | 0 | 0 | +21.61% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 168.00 | +5.00% | 0 | 0 | +7.64% | 0 | ||||||||
| GEOTEST SLATINA | 49.56 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOME | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEX | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 168.00 | +5.00% | 672 | 4 | 180.00 | +1.40% | 360 | 2 | ||||||
| IZOLACE ÚSTÍ | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JANKA | 100.80 | +5.00% | 0 | 0 | -8.04% | 0 | ||||||||
| JIHLAVAN | 38.64 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 180.60 | +5.00% | 14 448 | 80 | 180.10 | +4.95% | 720 | 4 | ||||||
| KLATOVSKÉ RYBÁŘST. | 83.79 | +5.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| KOVOHUTĚ POVRLY | 76.65 | +5.00% | 0 | 0 | 80.00 | +9.28% | 1 680 | 21 | ||||||
| KOZAK KLATOVY | 79.80 | +5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| ||||||||||||||
