The Prague Stock Exchange and RM-System - daily results dne 13.1.1997
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRAJKA | 25.09 | +4.97% | 201 | 8 | 20.00 | -33.33% | 720 | 36 | ||||||
STAVOMONTÁŽE ZLÍN | 31.59 | +4.98% | 0 | 0 | -17.10% | 0 | ||||||||
DG JIHOVEL | 36.00 | 0.00% | 0 | 0 | -11.77% | 0 | ||||||||
ETA | 393.00 | -4.84% | 48 339 | 123 | 337.00 | -10.01% | 2 022 | 6 | ||||||
DRŮBEŽ-VEJCE | 168.23 | -4.99% | 0 | 0 | 144.00 | -10.00% | 576 | 4 | ||||||
CENTRUM ST.INŽ.ZK. | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 7.01 | 0.00% | 0 | 0 | 9.00 | -10.00% | 27 | 3 | ||||||
LESY KŘIVOKLÁT | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
MASOKOMB.MARTINOV | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
PAS ZÁBŘEH NA MOR. | 69.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ČESKÁ SPR.NEMOVIT. | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
PRAMEN CZ Č.BUDĚJ. | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | ||||||||
ROCKWOOL PREFIZOL | 262.00 | -4.72% | 0 | 0 | -10.00% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
STROJÍRNY BOHDAL. | 205.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 270 | 1 | ||||||
TERCO TELČ NÁBYTEK | 357.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 17.76 | -4.97% | 1 829 | 103 | -10.00% | 0 | ||||||||
ČSAD ÚAN PRAHA | 72.00 | -10.00% | 576 | 8 | ||||||||||
INVEST.PODNIK.FOND | -10.00% | 0 | ||||||||||||
MORAVSKOČESKÝ IF | 9.00 | -10.00% | 1 260 | 140 | ||||||||||
|