The Prague Stock Exchange and RM-System - daily results dne 13.1.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIK HT | 200.00 | 0.00% | 0 | 0 | +71.49% | 0 | ||||||||
| KIS TIPAINVEST | +50.91% | 0 | ||||||||||||
| UP BUČOVICE | 3.00 | +50.00% | 120 | 40 | ||||||||||
| STROJIMPORT | 29.17 | -4.98% | 0 | 0 | +29.95% | 0 | ||||||||
| LUHOV | 44.00 | 0.00% | 0 | 0 | +27.33% | 0 | ||||||||
| ČZ STRAKONICE | 121.80 | +5.00% | 0 | 0 | +21.61% | 0 | ||||||||
| ČESKÝ UPF | 481.00 | +4.79% | 0 | 0 | +19.21% | 0 | ||||||||
| ZLATÝ IF KVANTO | +18.60% | 0 | ||||||||||||
| P.I.F. | 416.00 | +4.78% | 717 600 | 1 725 | +16.63% | 0 | ||||||||
| STROJTEX | 167.85 | +4.99% | 0 | 0 | +15.30% | 0 | ||||||||
| MAGNET | 89.99 | +4.99% | 0 | 0 | +13.20% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 7.74 | 0.00% | 0 | 0 | 9.00 | +12.50% | 15 903 | 1 767 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 76.86 | +5.00% | 0 | 0 | +12.27% | 0 | ||||||||
| K.S.I.O.-1.PF | 8.15 | +4.89% | 3 260 | 400 | 10.00 | +11.11% | 17 250 | 1 725 | ||||||
| SPEKT.VELKOMOR.PF | +10.58% | 0 | ||||||||||||
| COOP 94 PFU | 1.73 | +4.84% | 0 | 0 | +10.47% | 0 | ||||||||
| VULKAN | 380.00 | -4.76% | 0 | 0 | +10.29% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | 770.00 | +10.00% | 770 | 1 | ||||||||||
| HARV.STAV.ÚSPOR PF | 47.01 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 27.81 | +4.98% | 0 | 0 | 16.50 | +10.00% | 6 864 | 416 | ||||||
| ||||||||||||||
