Hi price, The Prague Stock Exchange dne 13.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.1998 16.1.1998 15.1.1998 14.1.1998 13.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF PEN.TRHU | 100 435.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 100 435.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 100 435.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 10 449.00 | -4.99% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 457.00 | -0.61% | 775 528 | 104 | 7 325.00 | +2.16% | 50 775 | 7 | ||||||
| PIVOVAR RADEGAST | 4 601.00 | 0.00% | 64 414 | 14 | 4 500.00 | +0.49% | 17 695 | 4 | ||||||
| ČOKOLÁDOVNY | 4 570.00 | +0.77% | 210 220 | 46 | 4 350.10 | -1.11% | 60 668 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 4 180.00 | 0.00% | 0 | 0 | 3 850.10 | +0.54% | 46 972 | 12 | ||||||
| ELEKTRÁRNY OPATOV. | 3 780.00 | -0.39% | 177 660 | 47 | 0.00 | +2.32% | 0 | 0 | ||||||
| O2 C.R. | 3 660.00 | +0.82% | 4 292 550 | 1 173 | 3 573.50 | +0.81% | 836 214 | 233 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 655.00 | 0.00% | 21 930 | 6 | 0.00 | +2.44% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 617.00 | +4.99% | 3 617 | 1 | 0.00 | +9.97% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 140.00 | 0.00% | 15 700 | 5 | 3 066.60 | +2.45% | 33 777 | 11 | ||||||
| BVV BRNO | 2 995.00 | -0.49% | 140 765 | 47 | 2 911.00 | +0.91% | 5 822 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 805.00 | +0.17% | 5 610 | 2 | 0.00 | -2.33% | 0 | 0 | ||||||
| VERTEX | 2 755.00 | -5.00% | 16 530 | 6 | 0.00 | -4.27% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 606.00 | +0.03% | 15 636 | 6 | 2 580.50 | +3.52% | 31 024 | 12 | ||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 0 | 0 | 1 940.00 | +9.97% | 11 640 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 350.00 | 0.00% | 70 500 | 30 | 2 320.00 | -0.42% | 11 680 | 5 | ||||||
| SM ENERGETIKA | 2 250.00 | +2.08% | 15 750 | 7 | 2 150.00 | -3.39% | 20 131 | 9 | ||||||
| LÉČIVA PRAHA | 2 220.00 | +0.77% | 137 640 | 62 | 2 130.10 | +0.07% | 64 238 | 30 | ||||||
| ZČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 1 786.00 | +9.93% | 3 572 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 160.00 | +4.95% | 21 600 | 10 | 1 900.00 | +2.70% | 38 000 | 20 | ||||||
| BOHEMIA SEKT | 2 150.00 | -3.93% | 4 300 | 2 | 2 101.00 | -5.55% | 4 202 | 2 | ||||||
| DEZA | 2 149.00 | -0.18% | 64 470 | 30 | 2 095.00 | +0.22% | 39 775 | 19 | ||||||
| TMP-TEL. MONTÁŽE | 2 127.00 | 0.00% | 0 | 0 | 2 050.00 | -0.79% | 6 087 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 2 119.00 | -4.97% | 21 190 | 10 | 0.00 | -7.64% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 105.00 | +0.23% | 21 050 | 10 | 2 030.10 | +1.43% | 8 120 | 4 | ||||||
| KERAMIKA HOB | 2 000.00 | 0.00% | 0 | 0 | 1 870.00 | -5.36% | 39 222 | 21 | ||||||
| JM ENERGETIKA | 1 902.00 | +0.10% | 26 628 | 14 | 0.00 | -0.31% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 900.00 | -0.26% | 34 200 | 18 | 1 850.00 | -0.65% | 35 865 | 19 | ||||||
| IVAX - CR | 1 865.00 | -1.89% | 72 735 | 39 | 1 810.00 | -0.91% | 91 595 | 50 | ||||||
| SČ ENERGETIKA | 1 865.00 | +1.35% | 14 920 | 8 | 1 883.00 | +1.04% | 11 298 | 6 | ||||||
| IRIDIUM INVEST | 1 852.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 771.00 | +0.91% | 7 084 | 4 | 1 715.00 | -0.35% | 10 340 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 720.00 | 0.00% | 12 040 | 7 | 1 650.10 | +1.98% | 8 175 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 700.00 | 0.00% | 68 000 | 40 | 1 690.00 | -0.65% | 33 800 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 681.00 | +4.99% | 20 172 | 12 | 1 600.30 | +3.92% | 11 088 | 7 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 600.00 | +1.32% | 1 315 200 | 822 | 0.00 | -0.82% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 533.00 | 0.00% | 0 | 0 | 0.00 | -0.81% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 530.00 | +0.45% | 4 590 | 3 | 1 520.00 | +6.85% | 34 431 | 23 | ||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 21 000 | 14 | 1 500.00 | 0.00% | 16 500 | 11 | ||||||
| ČESKÁ ZBROJOVKA | 1 488.00 | -0.80% | 55 056 | 37 | 1 415.50 | +0.38% | 45 096 | 31 | ||||||
| VČ PLYNÁRENSKÁ | 1 470.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 4 353 | 3 | 1 312.50 | +1.05% | 9 703 | 7 | ||||||
| KARLOVAR. MIN.VODY | 1 444.00 | -5.00% | 1 444 | 1 | 1 485.00 | -9.78% | 8 925 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 444.00 | +4.94% | 0 | 0 | 1 540.00 | +8.33% | 609 895 | 402 | ||||||
| CEMENT BOHEMIA PHA | 1 401.00 | -1.54% | 226 962 | 162 | 1 305.40 | -2.58% | 77 307 | 59 | ||||||
| BANKOVNÍ HOLDING | 1 400.00 | 0.00% | 560 000 | 400 | 1 380.00 | +0.98% | 282 895 | 210 | ||||||
| BANKOVNÍ HOLDING | 1 400.00 | 0.00% | 560 000 | 400 | 1 380.00 | +0.98% | 282 895 | 210 | ||||||
| SKLÁRNY KAVALIER | 1 370.00 | 0.00% | 0 | 0 | 1 271.00 | -2.12% | 3 813 | 3 | ||||||
| JUTA | 1 350.00 | -4.72% | 6 750 | 5 | 0.00 | +1.82% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 102 960 | 78 | 1 300.00 | +5.05% | 76 985 | 60 | ||||||
| STOCK PLZEŇ | 1 295.00 | 0.00% | 0 | 0 | 0.00 | +3.53% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 269.00 | 0.00% | 0 | 0 | 1 635.00 | +9.36% | 3 253 | 2 | ||||||
| UNITED ENERGY | 1 211.00 | +1.33% | 6 055 | 5 | 1 160.00 | +0.86% | 8 120 | 7 | ||||||
| K-T-V INVEST | 1 201.00 | -4.98% | 0 | 0 | 0.00 | +2.98% | 0 | 0 | ||||||
| FAB | 1 201.00 | 0.00% | 6 005 | 5 | 0.00 | +0.74% | 0 | 0 | ||||||
| ZPS ZLÍN | 1 190.00 | -0.25% | 52 360 | 44 | 1 100.10 | -0.96% | 70 824 | 65 | ||||||
| ||||||||||||||
