The Prague Stock Exchange and RM-System - daily results dne 13.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.1.1998 16.1.1998 15.1.1998 14.1.1998 13.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 1 444.00 | -5.00% | 1 444 | 1 | 1 485.00 | -9.78% | 8 925 | 6 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 123.04 | +4.99% | 123 | 1 | 0.00 | +8.73% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 617.00 | +4.99% | 3 617 | 1 | 0.00 | +9.97% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 74.00 | 0.00% | 74 | 1 | 0.00 | +4.82% | 0 | 0 | ||||||
| ČEDOK | 255.00 | +4.93% | 255 | 1 | 0.00 | +5.15% | 0 | 0 | ||||||
| ZVVZ | 346.00 | -0.57% | 346 | 1 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| BOHEMIA SEKT | 2 150.00 | -3.93% | 4 300 | 2 | 2 101.00 | -5.55% | 4 202 | 2 | ||||||
| CRYSTALEX | 151.02 | 0.00% | 302 | 2 | 150.00 | 0.00% | 750 | 5 | ||||||
| CEMENT HRANICE | 737.00 | -4.78% | 1 474 | 2 | 855.00 | +6.20% | 25 606 | 31 | ||||||
| PILANA TOOLS | 150.00 | +1.48% | 300 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 805.00 | +0.17% | 5 610 | 2 | 0.00 | -2.33% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 119.00 | -0.83% | 357 | 3 | 111.60 | +2.38% | 670 | 6 | ||||||
| STČ ENERGETICKÁ | 1 530.00 | +0.45% | 4 590 | 3 | 1 520.00 | +6.85% | 34 431 | 23 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.65 | 0.00% | 31 716 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 4 353 | 3 | 1 312.50 | +1.05% | 9 703 | 7 | ||||||
| MOTOKOV PRAHA | 159.00 | -2.98% | 477 | 3 | 157.00 | +8.74% | 3 435 | 22 | ||||||
| PRINGTON VAR/00 | 100.50 | 0.00% | 44 283 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 771.00 | +0.91% | 7 084 | 4 | 1 715.00 | -0.35% | 10 340 | 6 | ||||||
| MILO OLOMOUC | 522.00 | -4.91% | 2 088 | 4 | 510.00 | -9.10% | 8 160 | 16 | ||||||
| TEPLÁRNA OTROKOV. | 254.00 | -4.86% | 1 016 | 4 | 274.40 | -0.23% | 6 018 | 22 | ||||||
| MORAVSKÉ NAFT.DOLY | 895.00 | +1.70% | 3 580 | 4 | 0.00 | -2.39% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 470.00 | 0.00% | 1 880 | 4 | 501.00 | +3.87% | 3 469 | 7 | ||||||
| FAB | 1 201.00 | 0.00% | 6 005 | 5 | 0.00 | +0.74% | 0 | 0 | ||||||
| TEREOS TTD | 26.98 | -4.96% | 135 | 5 | 28.10 | -9.35% | 731 | 26 | ||||||
| JÁCHYMOV PM | 425.00 | -4.06% | 2 125 | 5 | 429.00 | -1.16% | 3 816 | 9 | ||||||
| IF ENERGETIKY | 641.00 | -1.83% | 3 205 | 5 | 668.00 | -2.47% | 13 030 | 20 | ||||||
| UNITED ENERGY | 1 211.00 | +1.33% | 6 055 | 5 | 1 160.00 | +0.86% | 8 120 | 7 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 140.00 | 0.00% | 15 700 | 5 | 3 066.60 | +2.45% | 33 777 | 11 | ||||||
| JUTA | 1 350.00 | -4.72% | 6 750 | 5 | 0.00 | +1.82% | 0 | 0 | ||||||
| JITONA | 46.20 | -4.99% | 231 | 5 | 46.30 | +4.75% | 1 667 | 36 | ||||||
| JČ ENERGETIKA | 2 606.00 | +0.03% | 15 636 | 6 | 2 580.50 | +3.52% | 31 024 | 12 | ||||||
| CHEMOFOND | 300.00 | +1.35% | 1 800 | 6 | 300.00 | +1.29% | 6 105 | 21 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | +1.15% | 1 050 | 6 | 0.00 | +0.19% | 0 | 0 | ||||||
| VERTEX | 2 755.00 | -5.00% | 16 530 | 6 | 0.00 | -4.27% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 655.00 | 0.00% | 21 930 | 6 | 0.00 | +2.44% | 0 | 0 | ||||||
| XAVEROV | 72.00 | 0.00% | 504 | 7 | 62.10 | -6.61% | 869 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 1 720.00 | 0.00% | 12 040 | 7 | 1 650.10 | +1.98% | 8 175 | 5 | ||||||
| SUBTERRA | 180.50 | -5.00% | 1 264 | 7 | 181.20 | +0.38% | 2 174 | 12 | ||||||
| SM ENERGETIKA | 2 250.00 | +2.08% | 15 750 | 7 | 2 150.00 | -3.39% | 20 131 | 9 | ||||||
| PIVOV.STAROBRNO | 315.00 | -4.83% | 2 205 | 7 | 310.20 | +6.57% | 6 720 | 21 | ||||||
| NKT CABLES | 630.00 | 0.00% | 4 410 | 7 | 603.00 | +2.01% | 7 783 | 13 | ||||||
| VOJENSKÉ STAV.PHA | 170.24 | -5.00% | 1 362 | 8 | 168.30 | 0.00% | 168 | 1 | ||||||
| GENOSERVIS | 454.00 | -4.82% | 3 632 | 8 | 0.00 | -4.86% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 865.00 | +1.35% | 14 920 | 8 | 1 883.00 | +1.04% | 11 298 | 6 | ||||||
| PARAMO | 382.00 | -2.05% | 3 056 | 8 | 381.00 | -1.42% | 6 500 | 17 | ||||||
| MINERVA BOSKOVICE | 170.10 | 0.00% | 1 531 | 9 | 0.00 | +4.75% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 105.00 | +0.23% | 21 050 | 10 | 2 030.10 | +1.43% | 8 120 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 160.00 | +4.95% | 21 600 | 10 | 1 900.00 | +2.70% | 38 000 | 20 | ||||||
| BIOCEL | 462.00 | -4.93% | 4 620 | 10 | 471.00 | +0.30% | 22 304 | 47 | ||||||
| SČ PLYNÁRENSKÁ | 2 119.00 | -4.97% | 21 190 | 10 | 0.00 | -7.64% | 0 | 0 | ||||||
| OHL ŽS | 535.00 | +4.90% | 5 350 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 66.79 | -4.99% | 735 | 11 | 0.00 | +0.13% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 325.00 | 0.00% | 3 900 | 12 | 300.00 | -1.64% | 3 849 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 681.00 | +4.99% | 20 172 | 12 | 1 600.30 | +3.92% | 11 088 | 7 | ||||||
| SVIT ZLÍN | 27.00 | -0.36% | 324 | 12 | 27.20 | -3.96% | 1 628 | 60 | ||||||
| SEVEROČES.TEPLÁRNY | 616.00 | -4.64% | 7 392 | 12 | 575.60 | -9.60% | 40 292 | 70 | ||||||
| MS FOND (PIAS) | 740.00 | +2.77% | 9 620 | 13 | ||||||||||
| JM ENERGETIKA | 1 902.00 | +0.10% | 26 628 | 14 | 0.00 | -0.31% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 21 000 | 14 | 1 500.00 | 0.00% | 16 500 | 11 | ||||||
| PIVOVAR RADEGAST | 4 601.00 | 0.00% | 64 414 | 14 | 4 500.00 | +0.49% | 17 695 | 4 | ||||||
| ||||||||||||||
