Top number of shares per day, RM System dne 13.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.1.1998 16.1.1998 15.1.1998 14.1.1998 13.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 5.00 | +19.75% | 51 422 | 10 729 | ||||||||||
| SPUR | 380.00 | -1.60% | 4 040 160 | 10 632 | ||||||||||
| HARVARD.PRŮM.HOLD. | 290.00 | -0.35% | 3 084 088 | 10 625 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 93.42 | -3.88% | 1 166 816 | 12 490 | 93.00 | -3.57% | 703 491 | 7 540 | ||||||
| UNIPETROL | 89.60 | +0.78% | 3 488 263 | 38 803 | 88.50 | -0.52% | 666 307 | 7 429 | ||||||
| COOP 94 PFU | 2.70 | -2.87% | 8 640 | 3 200 | 2.70 | -2.22% | 13 692 | 5 180 | ||||||
| AGROBANKA PRAHA | 8.09 | +4.92% | 213 277 | 26 363 | 9.00 | +7.14% | 35 631 | 3 959 | ||||||
| HARV.SPOL.FINANČNÍ | 283.00 | -0.78% | 1 044 038 | 3 696 | ||||||||||
| FINANCE ENG.-2.PF | 65.10 | +2.01% | 175 249 | 2 510 | ||||||||||
| KOMERČNÍ BANKA | 1 007.00 | -5.88% | 8 726 684 | 8 518 | 1 010.00 | -5.37% | 2 540 953 | 2 483 | ||||||
| HEDVA | 24.00 | +2.69% | 59 328 | 2 472 | ||||||||||
| CREDIT SUISSE | 63.60 | -0.84% | 157 232 | 2 340 | ||||||||||
| IP BANKA | 192.23 | -2.99% | 74 393 | 387 | 192.00 | +1.01% | 406 286 | 2 147 | ||||||
| SKLO UNION TEPLICE | 273.10 | -1.64% | 508 549 | 1 797 | ||||||||||
| ALPHA-EFFECT | 794.50 | +0.79% | 1 466 427 | 1 749 | ||||||||||
| IF PRO PROSPE PRŮM | 35.00 | 0.00% | 22 330 | 638 | 35.20 | -0.47% | 58 268 | 1 653 | ||||||
| AGB IF II | 42.00 | +2.29% | 75 872 | 1 619 | ||||||||||
| K.S.I.O.-1.PF | 86.00 | +1.65% | 136 556 | 1 567 | ||||||||||
| OKD | 155.00 | -1.89% | 504 525 | 3 255 | 154.00 | -0.51% | 236 842 | 1 539 | ||||||
| ČESKÝ HOLDING | 99.51 | -4.85% | 66 771 | 671 | 94.30 | -2.48% | 149 779 | 1 533 | ||||||
| PF IKS KB PLUS | 183.33 | -1.16% | 467 492 | 2 550 | 181.10 | -0.08% | 269 484 | 1 468 | ||||||
| ZLATÝ UPF | 51.90 | -3.18% | 58 953 | 1 102 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 14.00 | -6.26% | 15 118 | 1 075 | ||||||||||
| SPIF VŠEOBECNÝ | 83.19 | +1.21% | 380 261 | 4 571 | 81.50 | -0.85% | 86 645 | 1 068 | ||||||
| II.EPIC HOLDING | 70.00 | 0.00% | 68 250 | 975 | ||||||||||
| SPIF VÝNOSOVÝ | 186.20 | +0.26% | 196 069 | 1 053 | 184.00 | -0.71% | 179 210 | 973 | ||||||
| SPIF ČESKÝ | 372.00 | -1.32% | 744 000 | 2 000 | 367.30 | -2.30% | 335 029 | 913 | ||||||
| KOMERČNÍ BANKA IF | 598.00 | +1.01% | 590 832 | 996 | 586.00 | -2.26% | 530 865 | 901 | ||||||
| BVV INVEST IS | 52.50 | -0.55% | 46 525 | 900 | ||||||||||
| P.I.F. | 413.00 | +0.24% | 147 028 | 356 | 390.00 | +0.19% | 353 258 | 866 | ||||||
| ŠKROBÁRNA BRNO | 25.00 | +1.37% | 19 975 | 799 | ||||||||||
| VÍTKOVICE | 123.00 | -3.90% | 137 760 | 1 120 | 129.00 | +0.03% | 98 954 | 789 | ||||||
| ČSOB SVĚT.AKC.OPF | 250.00 | 0.00% | 0 | 0 | 245.00 | -0.94% | 197 030 | 774 | ||||||
| ZLATÝ IF KVANTO | 274.00 | -1.43% | 520 600 | 1 900 | 261.30 | -4.95% | 165 463 | 636 | ||||||
| RIF | 865.00 | -0.68% | 842 510 | 974 | 862.00 | -0.37% | 540 620 | 626 | ||||||
| ZBROJOVKA VSETÍN | 23.75 | 0.00% | 0 | 0 | 23.00 | +4.72% | 16 026 | 612 | ||||||
| KRÁLOVOPOLSKÁ | 134.00 | +1.51% | 68 072 | 508 | 132.00 | -4.25% | 80 856 | 609 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 131.00 | +8.04% | 93 940 | 600 | ||||||||||
| ČMD | 77.01 | +2.68% | 31 266 | 406 | 77.00 | -0.86% | 42 735 | 555 | ||||||
| SOFTWARE 602 | 384.00 | -1.45% | 199 680 | 520 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 603.00 | -4.88% | 299 691 | 497 | 610.00 | -2.66% | 306 652 | 504 | ||||||
| CA CIIF | 531.10 | -1.61% | 257 298 | 471 | ||||||||||
| ČKD PRAHA HOLDING | 1 165.00 | -0.59% | 683 855 | 587 | 1 146.20 | -0.19% | 520 835 | 462 | ||||||
| SG - INDUSTRY | 123.50 | -5.00% | 51 376 | 416 | 121.00 | -0.65% | 54 676 | 453 | ||||||
| PF PROSPERITY 1.IN | 225.00 | -2.17% | 337 500 | 1 500 | 211.40 | -4.20% | 98 378 | 447 | ||||||
| IPS SKANSKA | 189.00 | -1.56% | 2 544 996 | 13 356 | 189.50 | -0.09% | 84 593 | 444 | ||||||
| AGB, PODÍLOVÝ FOND | 874.60 | +0.87% | 402 297 | 436 | ||||||||||
| CIMEX KONCERN | 110.00 | -0.12% | 46 145 | 420 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 276.00 | -1.42% | 748 236 | 2 711 | 265.00 | -3.61% | 109 212 | 410 | ||||||
| RENTIÉRSKÝ IF 1.IN | 643.00 | +1.25% | 645 425 | 1 029 | 605.80 | -1.47% | 249 078 | 409 | ||||||
| PPF INVEST.HOLDING | 265.00 | -3.28% | 123 755 | 467 | 245.80 | -1.88% | 103 582 | 404 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 444.00 | +4.94% | 0 | 0 | 1 540.00 | +8.33% | 609 895 | 402 | ||||||
| SM VOD.A KAN.OVA | 122.82 | +4.99% | 28 986 | 236 | 120.00 | +8.18% | 50 482 | 371 | ||||||
| ČEZ | 1 030.00 | -0.48% | 3 190 840 | 3 081 | 1 013.20 | -2.40% | 373 357 | 368 | ||||||
| SPEKT.VELKOMOR.PF | 114.00 | -6.80% | 35 464 | 366 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 125.01 | +1.63% | 125 010 | 1 000 | 121.00 | +0.15% | 43 073 | 356 | ||||||
| ČESKÁ SPOŘITELNA | 221.00 | -2.64% | 101 439 | 459 | 225.00 | -0.31% | 79 200 | 352 | ||||||
| AERO HOLDING | 62.00 | 0.00% | 0 | 0 | 58.00 | -0.57% | 20 435 | 345 | ||||||
| 1.IF ŽIVNOBANKA | 395.00 | 0.00% | 234 245 | 595 | 392.50 | -0.48% | 130 879 | 334 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 44 000 | 80 | 550.00 | +0.18% | 166 020 | 300 | ||||||
| ||||||||||||||
