The Prague Stock Exchange and RM-System - daily results dne 13.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.1.1998 16.1.1998 15.1.1998 14.1.1998 13.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 143.85 | +5.00% | 2 445 | 17 | 132.00 | -0.33% | 1 974 | 15 | ||||||
| TYLEX LETOVICE | 199.50 | +5.00% | 0 | 0 | 190.00 | +0.09% | 3 230 | 17 | ||||||
| CENTEX | 420.00 | +5.00% | 106 680 | 254 | 380.00 | +4.23% | 19 000 | 50 | ||||||
| OSTROJ | 67.20 | +5.00% | 0 | 0 | 69.00 | -0.42% | 3 736 | 55 | ||||||
| LOVOCHEMIE LOVOS. | 89.88 | +5.00% | 0 | 0 | 90.10 | -0.11% | 3 784 | 42 | ||||||
| JIHOSTROJ | 47.46 | +5.00% | 0 | 0 | 0.00 | -1.28% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.00 | +5.00% | 0 | 0 | 41.10 | -0.36% | 1 797 | 44 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 123.04 | +4.99% | 123 | 1 | 0.00 | +8.73% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 681.00 | +4.99% | 20 172 | 12 | 1 600.30 | +3.92% | 11 088 | 7 | ||||||
| PEGA | 89.77 | +4.99% | 0 | 0 | 123.00 | +9.82% | 615 | 5 | ||||||
| GEOINDUSTRIA | 79.20 | +4.99% | 0 | 0 | 96.00 | -0.51% | 9 504 | 99 | ||||||
| GEOFYZIKA | 49.62 | +4.99% | 0 | 0 | 0.00 | +4.32% | 0 | 0 | ||||||
| KIF MOST | 126.78 | +4.99% | 0 | 0 | 0.00 | +89.39% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 617.00 | +4.99% | 3 617 | 1 | 0.00 | +9.97% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 122.82 | +4.99% | 28 986 | 236 | 120.00 | +8.18% | 50 482 | 371 | ||||||
| VÁLCOVNY PLECHU | 121.40 | +4.99% | 0 | 0 | 112.00 | -0.61% | 6 549 | 56 | ||||||
| ČETRANS ÚSTÍ N.L. | 23.15 | +4.98% | 0 | 0 | 23.00 | -6.12% | 598 | 26 | ||||||
| THRALL VAGONKA ST. | 65.04 | +4.98% | 14 114 | 217 | 65.00 | -7.49% | 8 780 | 132 | ||||||
| SM PLYNÁRENSKÁ | 2 160.00 | +4.95% | 21 600 | 10 | 1 900.00 | +2.70% | 38 000 | 20 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 444.00 | +4.94% | 0 | 0 | 1 540.00 | +8.33% | 609 895 | 402 | ||||||
| ČEDOK | 255.00 | +4.93% | 255 | 1 | 0.00 | +5.15% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 8.09 | +4.92% | 213 277 | 26 363 | 9.00 | +7.14% | 35 631 | 3 959 | ||||||
| TEPLÁRNY KARVINÁ | 384.00 | +4.91% | 20 352 | 53 | 418.00 | +2.38% | 6 234 | 15 | ||||||
| OHL ŽS | 535.00 | +4.90% | 5 350 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 365.00 | +4.88% | 0 | 0 | 417.00 | +4.92% | 3 336 | 8 | ||||||
| RAAB KARCH.STAVIVA | 58.20 | +4.86% | 9 137 | 157 | 0.00 | +7.45% | 0 | 0 | ||||||
| MADETA | 283.00 | +4.81% | 0 | 0 | 290.00 | +1.26% | 28 860 | 100 | ||||||
| PF MAJETKU 1.IN | 208.00 | +4.00% | 76 960 | 370 | 193.00 | -2.80% | 9 071 | 48 | ||||||
| APOLLÓN HOLDING | 22.10 | +3.36% | 6 321 | 286 | 20.50 | -3.52% | 1 804 | 88 | ||||||
| SPOLANA | 139.00 | +2.96% | 11 815 | 85 | 132.10 | -0.21% | 6 316 | 48 | ||||||
| ČZ STRAKONICE | 65.00 | +2.88% | 18 070 | 278 | 59.00 | +4.90% | 2 049 | 36 | ||||||
| MS FOND (PIAS) | 740.00 | +2.77% | 9 620 | 13 | ||||||||||
| ČMD | 77.01 | +2.68% | 31 266 | 406 | 77.00 | -0.86% | 42 735 | 555 | ||||||
| MSA | 306.00 | +2.68% | 5 814 | 19 | 281.00 | -1.05% | 3 934 | 14 | ||||||
| ARMABETON PRAHA | 127.00 | +2.41% | 64 135 | 505 | 126.00 | +3.74% | 18 386 | 147 | ||||||
| SELLIER & BELLOT | 220.00 | +2.32% | 30 800 | 140 | 200.50 | +2.39% | 10 043 | 49 | ||||||
| FINOP HOLDING | 184.80 | +2.09% | 92 400 | 500 | 162.20 | -4.65% | 40 572 | 239 | ||||||
| SM ENERGETIKA | 2 250.00 | +2.08% | 15 750 | 7 | 2 150.00 | -3.39% | 20 131 | 9 | ||||||
| PŘEROVSKÉ STROJÍR. | 102.50 | +1.99% | 111 623 | 1 089 | 101.30 | +3.93% | 5 344 | 53 | ||||||
| MORAVSKÉ NAFT.DOLY | 895.00 | +1.70% | 3 580 | 4 | 0.00 | -2.39% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 125.01 | +1.63% | 125 010 | 1 000 | 121.00 | +0.15% | 43 073 | 356 | ||||||
| KRÁLOVOPOLSKÁ | 134.00 | +1.51% | 68 072 | 508 | 132.00 | -4.25% | 80 856 | 609 | ||||||
| PILANA TOOLS | 150.00 | +1.48% | 300 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 348.00 | +1.45% | 2 013 180 | 5 785 | 345.00 | -0.67% | 94 350 | 276 | ||||||
| SČ ENERGETIKA | 1 865.00 | +1.35% | 14 920 | 8 | 1 883.00 | +1.04% | 11 298 | 6 | ||||||
| CHEMOFOND | 300.00 | +1.35% | 1 800 | 6 | 300.00 | +1.29% | 6 105 | 21 | ||||||
| UNITED ENERGY | 1 211.00 | +1.33% | 6 055 | 5 | 1 160.00 | +0.86% | 8 120 | 7 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 600.00 | +1.32% | 1 315 200 | 822 | 0.00 | -0.82% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 643.00 | +1.25% | 645 425 | 1 029 | 605.80 | -1.47% | 249 078 | 409 | ||||||
| SPIF VŠEOBECNÝ | 83.19 | +1.21% | 380 261 | 4 571 | 81.50 | -0.85% | 86 645 | 1 068 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | +1.15% | 1 050 | 6 | 0.00 | +0.19% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 598.00 | +1.01% | 590 832 | 996 | 586.00 | -2.26% | 530 865 | 901 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.77 | +0.97% | 7 864 | 141 | 54.90 | -0.31% | 6 564 | 117 | ||||||
| ZČ ENERGETIKA | 1 771.00 | +0.91% | 7 084 | 4 | 1 715.00 | -0.35% | 10 340 | 6 | ||||||
| BOHEMIA VENTURE | 222.00 | +0.90% | 36 186 | 163 | 215.00 | -0.34% | 25 177 | 117 | ||||||
| TATRA | 68.00 | +0.89% | 103 360 | 1 520 | 63.20 | -0.03% | 8 648 | 133 | ||||||
| O2 C.R. | 3 660.00 | +0.82% | 4 292 550 | 1 173 | 3 573.50 | +0.81% | 836 214 | 233 | ||||||
| UNIPETROL | 89.60 | +0.78% | 3 488 263 | 38 803 | 88.50 | -0.52% | 666 307 | 7 429 | ||||||
| ČOKOLÁDOVNY | 4 570.00 | +0.77% | 210 220 | 46 | 4 350.10 | -1.11% | 60 668 | 14 | ||||||
| LÉČIVA PRAHA | 2 220.00 | +0.77% | 137 640 | 62 | 2 130.10 | +0.07% | 64 238 | 30 | ||||||
| ||||||||||||||
