The Prague Stock Exchange and RM-System - daily results dne 13.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.1.1998 16.1.1998 15.1.1998 14.1.1998 13.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RESTAMO HOLDING | 0.00 | +313.70% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 0.00 | +276.47% | 0 | 0 | ||||||||||
| LIBERTA | 3.00 | +200.00% | 180 | 60 | ||||||||||
| KOVOHUTĚ POVRLY | 0.00 | +164.70% | 0 | 0 | ||||||||||
| STAST PRAHA | 0.00 | +100.00% | 0 | 0 | ||||||||||
| KIF MOST | 126.78 | +4.99% | 0 | 0 | 0.00 | +89.39% | 0 | 0 | ||||||
| TTP ELITEX | 0.00 | +84.21% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +57.38% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 0.00 | +53.48% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 0.00 | +42.85% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 0.00 | +21.42% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 0.00 | +20.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 0.00 | +20.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 5.00 | +19.75% | 51 422 | 10 729 | ||||||||||
| ZBIROVIA | 0.00 | +19.56% | 0 | 0 | ||||||||||
| LANAREST BRNO | 0.00 | +14.28% | 0 | 0 | ||||||||||
| ÚSTAV TEXTIL. INŽ. | 0.00 | +12.50% | 0 | 0 | ||||||||||
| IMADOS | 0.00 | +12.50% | 0 | 0 | ||||||||||
| PIV.A SOD.BŘECLAV | 0.00 | +12.50% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE OL | 10.00 | +11.11% | 1 000 | 100 | ||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | +11.08% | 0 | 0 | ||||||
| FERRUM | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PANKRÁC | 33.00 | +10.00% | 1 683 | 51 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 22.00 | +10.00% | 1 100 | 50 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 220.00 | +10.00% | 4 400 | 20 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 0 | 0 | 1 940.00 | +9.97% | 11 640 | 6 | ||||||
| JIHOČESKÉ LESY | 0.00 | +9.97% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 3 617.00 | +4.99% | 3 617 | 1 | 0.00 | +9.97% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 756.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 1 786.00 | +9.93% | 3 572 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 155.00 | +9.92% | 775 | 5 | ||||||||||
| FORTUNA HOTELS | 1 079.00 | -0.09% | 290 251 | 269 | 0.00 | +9.92% | 0 | 0 | ||||||
| UNION BANKA | 0.00 | +9.92% | 0 | 0 | ||||||||||
| PRAGOIMEX | 0.00 | +9.92% | 0 | 0 | ||||||||||
| VPÚ-DECO PLZEŇ | 0.00 | +9.91% | 0 | 0 | ||||||||||
| INSPEKTA | 0.00 | +9.87% | 0 | 0 | ||||||||||
| DIOPTRA | 0.00 | +9.87% | 0 | 0 | ||||||||||
| KOVOBEL | 0.00 | +9.86% | 0 | 0 | ||||||||||
| PEGA | 89.77 | +4.99% | 0 | 0 | 123.00 | +9.82% | 615 | 5 | ||||||
| BRISTOL | 336.00 | +9.80% | 672 | 2 | ||||||||||
| RYBENA RUMBURK | 500.00 | +9.78% | 1 500 | 3 | ||||||||||
| DOMOV PRAHA | 0.00 | +9.78% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 287.90 | +9.77% | 12 942 | 45 | ||||||||||
| AUTOREPARIN | 0.00 | +9.76% | 0 | 0 | ||||||||||
| PREFA GRYGOV | 270.00 | +9.75% | 4 050 | 15 | ||||||||||
| VÍTKOVICKÉ STAVBY | 0.00 | +9.75% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 500.00 | +9.73% | 58 418 | 117 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 79.00 | +9.72% | 790 | 10 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | +9.71% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 284.00 | +9.65% | 2 840 | 10 | ||||||||||
| STAP | 0.00 | +9.65% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 0.00 | +9.61% | 0 | 0 | ||||||||||
| MONTÁŽE PŘÍBRAM | 0.00 | +9.61% | 0 | 0 | ||||||||||
| ||||||||||||||
