The Prague Stock Exchange and RM-System - daily results dne 13.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.1999 18.1.1999 15.1.1999 14.1.1999 13.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 53.68 | +4.98% | 5 368 | 100 | 52.10 | -3.51% | 379 303 | 7 276 | ||||||
| PF AAA | 589.70 | +4.98% | 5 897 | 10 | 544.20 | +0.77% | 9 341 | 17 | ||||||
| IF PRO PROSPE PRŮM | 22.10 | +0.04% | 6 188 | 280 | 22.00 | -0.90% | 65 018 | 2 941 | ||||||
| ŽELEZÁRNY HRÁDEK | 213.70 | +0.89% | 6 411 | 30 | 213.00 | +3.09% | 26 644 | 124 | ||||||
| PIVOVAR RADEGAST | 1 680.00 | +0.17% | 6 720 | 4 | 1 667.00 | -2.79% | 10 147 | 6 | ||||||
| IF JABLONECKÁ BIŽ. | 201.50 | -4.99% | 7 053 | 35 | 200.00 | -2.91% | 21 090 | 105 | ||||||
| PRAŽSKÉ PIVOVARY | 70.21 | +0.15% | 7 161 | 102 | 70.10 | +0.42% | 34 433 | 490 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 216.00 | 0.00% | 7 296 | 6 | 1 185.10 | +0.34% | 5 911 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 746.00 | +6.41% | 7 460 | 10 | 695.20 | -3.44% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 505.00 | +0.66% | 7 525 | 5 | 1 602.00 | +8.72% | 35 232 | 22 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 487.60 | +4.99% | 7 802 | 16 | 458.00 | +9.77% | 1 832 | 4 | ||||||
| VÍTKOVICE | 69.00 | -4.16% | 8 073 | 117 | 70.00 | -0.14% | 224 550 | 3 186 | ||||||
| BVV BRNO | 1 189.00 | -4.95% | 8 323 | 7 | 1 233.00 | 0.00% | 40 890 | 33 | ||||||
| MORSLEZS.TEPLÁRNY | 930.00 | -0.32% | 9 300 | 10 | 925.00 | +4.81% | 68 404 | 75 | ||||||
| RADEGAST PF | 317.00 | +1.99% | 9 510 | 30 | 317.10 | +0.22% | 111 298 | 351 | ||||||
| BANKOVNÍ HOLDING | 548.70 | -4.98% | 10 425 | 19 | 535.10 | -4.44% | 47 184 | 86 | ||||||
| ČS.PLAVBA LABSKÁ | 53.00 | 0.00% | 10 547 | 199 | 53.10 | 0.00% | 3 050 | 59 | ||||||
| ŽĎAS | 303.00 | -4.50% | 12 423 | 41 | 300.10 | 0.00% | 31 932 | 105 | ||||||
| THESAURUS | 705.00 | +1.29% | 14 100 | 20 | 661.00 | -4.21% | 168 906 | 245 | ||||||
| FERONA | 65.13 | +4.99% | 15 957 | 245 | 45.00 | -2.17% | 11 610 | 258 | ||||||
| ||||||||||||||
