The Prague Stock Exchange and RM-System - daily results dne 13.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.1.1999 18.1.1999 15.1.1999 14.1.1999 13.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJIMPORT | 13.00 | 0.00% | 182 | 14 | ||||||||||
| HOTEL PANORAMA | 61.10 | 0.00% | 183 | 3 | ||||||||||
| SČ ARMATURKA | 38.10 | +0.26% | 191 | 5 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 50.00 | 0.00% | 200 | 4 | ||||||||||
| LES. SPOL.PŘIBYSL. | 41.70 | 0.00% | 209 | 5 | ||||||||||
| VODNÍ ZDROJE | 26.10 | 0.00% | 209 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 80.00 | 0.00% | 0 | 0 | 70.00 | -9.09% | 210 | 3 | ||||||
| ŠMERAL BRNO | 31.20 | 0.00% | 218 | 7 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 44.00 | -8.33% | 220 | 5 | ||||||||||
| ZETOR | 18.59 | 0.00% | 0 | 0 | 18.70 | -1.57% | 224 | 12 | ||||||
| METAZ | 57.50 | +2.67% | 230 | 4 | ||||||||||
| INV.FOND AGREKO | 233.00 | -4.89% | 233 | 1 | ||||||||||
| TONASO | 39.00 | 0.00% | 234 | 6 | ||||||||||
| LESY Č. RUDOLEC | 24.00 | +9.09% | 240 | 10 | ||||||||||
| VÍNO MIKULOV | 96.93 | +4.99% | 0 | 0 | 122.00 | +9.90% | 244 | 2 | ||||||
| KOVOPLAST CHLUMEC | 63.30 | -0.31% | 253 | 4 | ||||||||||
| DMP | 17.00 | 0.00% | 255 | 15 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 270.00 | 0.00% | 270 | 1 | ||||||||||
| RUDOLF JELÍNEK | 209.00 | -5.00% | 0 | 0 | 137.00 | -9.98% | 274 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 70.00 | 0.00% | 280 | 4 | ||||||||||
| ||||||||||||||
