The Prague Stock Exchange and RM-System - daily results dne 13.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.1999 18.1.1999 15.1.1999 14.1.1999 13.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 204.00 | +0.49% | 612 | 3 | ||||||||||
| ODKOLEK | 300.10 | +0.13% | 900 | 3 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 43.00 | +4.87% | 129 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 625.00 | -0.79% | 1 875 | 3 | ||||||||||
| HOTEL PANORAMA | 61.10 | 0.00% | 183 | 3 | ||||||||||
| ZPA NOVÁ PAKA | 30.00 | 0.00% | 90 | 3 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 105.00 | 0.00% | 315 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 80.00 | 0.00% | 0 | 0 | 70.00 | -9.09% | 210 | 3 | ||||||
| GRAFIT | 46.20 | +0.43% | 139 | 3 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 937.60 | +4.99% | 0 | 0 | 940.00 | 0.00% | 2 820 | 3 | ||||||
| JČ ENERGETIKA | 2 039.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 6 100 | 3 | ||||||
| GEODEZIE LIBEREC | 220.00 | +10.00% | 660 | 3 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 40.00 | 0.00% | 160 | 4 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 915.00 | +9.97% | 3 660 | 4 | ||||||
| LESY CHLUMEC N.C. | 142.00 | -7.79% | 568 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 7 900 | 4 | ||||||
| KOVOHUTĚ ČELAKOV. | 50.00 | 0.00% | 200 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 230.10 | +0.04% | 920 | 4 | ||||||||||
| CARBORUNDUM ELECT. | 39.00 | +5.12% | 156 | 4 | ||||||||||
| ZPS ZLÍN | 223.00 | 0.00% | 0 | 0 | 224.10 | -9.63% | 896 | 4 | ||||||
| ||||||||||||||
