Top number of shares per day, RM System dne 13.1.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.1.1999 18.1.1999 15.1.1999 14.1.1999 13.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB IF II | 249.10 | 0.00% | 697 434 | 2 785 | ||||||||||
| KOVOSVIT | 65.00 | -3.98% | 178 685 | 2 749 | ||||||||||
| ŠKODA | 169.09 | -2.82% | 52 420 | 310 | 168.80 | -3.70% | 369 698 | 2 153 | ||||||
| SPIF VÝNOSOVÝ | 196.00 | -5.31% | 603 850 | 2 955 | 197.00 | -5.15% | 426 608 | 2 080 | ||||||
| SPIF VŠEOBECNÝ | 63.00 | -2.47% | 180 009 | 2 835 | 60.80 | -4.25% | 131 497 | 2 051 | ||||||
| SVIT ZLÍN | 26.17 | 0.00% | 0 | 0 | 30.00 | -9.09% | 58 680 | 1 956 | ||||||
| KOMERČNÍ BANKA | 342.10 | -12.64% | 45 332 646 | 127 706 | 352.00 | -8.80% | 660 248 | 1 783 | ||||||
| PODNIKAT.TRŽNÍ PF | 135.70 | -0.07% | 221 394 | 1 632 | ||||||||||
| PF IKS KB PLUS | 207.00 | -2.58% | 1 772 635 | 8 310 | 201.30 | -3.54% | 321 824 | 1 560 | ||||||
| JUNIORSKÝ UPF | 95.20 | -4.03% | 147 481 | 1 447 | ||||||||||
| ČEZ | 634.60 | -7.01% | 111 495 793 | 169 205 | 638.00 | -5.53% | 882 421 | 1 383 | ||||||
| ZLATÝ IF KVANTO | 350.00 | -1.12% | 113 750 | 325 | 350.00 | -0.28% | 449 862 | 1 287 | ||||||
| ATESO | 272.00 | 0.00% | 0 | 0 | 251.30 | -8.04% | 353 400 | 1 178 | ||||||
| SPIF ČESKÝ | 377.00 | -2.83% | 1 293 420 | 3 378 | 380.00 | -2.16% | 446 197 | 1 167 | ||||||
| AKRO OPF GLOBAL. | 64.00 | -6.15% | 73 640 | 1 136 | ||||||||||
| PSVS | 120.00 | +7.14% | 135 600 | 1 130 | ||||||||||
| KVANTO IPF | 421.50 | -1.05% | 88 039 | 209 | 414.30 | -2.17% | 435 124 | 1 050 | ||||||
| ALPHA-EFFECT | 989.00 | -0.10% | 1 021 103 | 1 039 | ||||||||||
| GRAFIATISK | 25.20 | +0.39% | 25 200 | 1 000 | ||||||||||
| DKF HOLDING | 13.60 | 0.00% | 13 293 | 979 | ||||||||||
| ||||||||||||||
