The Prague Stock Exchange and RM-System - daily results dne 13.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.1999 18.1.1999 15.1.1999 14.1.1999 13.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 37.00 | +11.78% | 0 | 0 | ||||||
| KAVOZ | 10.00 | +11.11% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | +10.83% | 0 | 0 | ||||||
| PEGA | 115.23 | 0.00% | 0 | 0 | 133.00 | +10.74% | 1 596 | 12 | ||||||
| FAGRON | 26.00 | +10.63% | 0 | 0 | ||||||||||
| PRIOR IK | 188.66 | 0.00% | 0 | 0 | 209.00 | +10.00% | 5 282 | 26 | ||||||
| JÁCHYMOV PM | 480.40 | 0.00% | 0 | 0 | 528.00 | +10.00% | 0 | 0 | ||||||
| KOVOTERM | 22.00 | +10.00% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 22.00 | +10.00% | 0 | 0 | ||||||||||
| KOVO PRAHA | 77.00 | +10.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 176.00 | +10.00% | 0 | 0 | ||||||||||
| ODETKA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 66.00 | +10.00% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 55.00 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 220.00 | +10.00% | 660 | 3 | ||||||||||
| KOVONA | 187.00 | +10.00% | 1 309 | 7 | ||||||||||
| SILVACO | 22.00 | +10.00% | 0 | 0 | ||||||||||
| HOTEL MÁJ | 1 355.00 | +9.98% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 915.00 | +9.97% | 3 660 | 4 | ||||||
| SEVEROČES.TEPLÁRNY | 610.00 | 0.00% | 0 | 0 | 674.00 | +9.95% | 1 348 | 2 | ||||||
| ||||||||||||||
