The Prague Stock Exchange and RM-System - daily results dne 13.1.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.1.1999 18.1.1999 15.1.1999 14.1.1999 13.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 78.00 | -2.62% | 234 | 3 | 68.50 | +0.29% | 1 370 | 20 | ||||||
| ČESKÁ GUMÁR.SPOL. | 85.00 | +4.83% | 340 | 4 | 80.20 | -5.64% | 43 186 | 515 | ||||||
| SPOLEK CH.HUT.VÝR. | 59.00 | +1.37% | 531 | 9 | 59.10 | 0.00% | 55 007 | 884 | ||||||
| BOPO | 23.10 | +0.65% | 693 | 30 | 36.00 | +5.88% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 175.00 | 0.00% | 700 | 4 | 172.50 | +0.23% | 9 320 | 54 | ||||||
| ETA | 127.52 | -2.87% | 1 148 | 9 | 140.00 | -0.21% | 2 103 | 15 | ||||||
| VÁLCOVNY PLECHU | 76.82 | +4.98% | 1 152 | 15 | 77.00 | +8.75% | 14 962 | 206 | ||||||
| MILO OLOMOUC | 295.10 | +4.98% | 1 180 | 4 | 280.10 | -6.63% | 2 791 | 10 | ||||||
| MOSTECKÁ UHEL.SP. | 152.25 | +5.00% | 1 218 | 8 | 138.30 | -1.21% | 2 766 | 20 | ||||||
| MOTORPAL | 61.29 | -4.99% | 1 287 | 21 | 44.00 | +2.32% | 484 | 11 | ||||||
| TONAK | 44.00 | +2.92% | 1 452 | 33 | 43.80 | 0.00% | 2 891 | 66 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 170.00 | +4.29% | 1 700 | 10 | 162.10 | -9.94% | 2 594 | 16 | ||||||
| OLŠANSKÉ PAPÍRNY | 71.13 | -4.22% | 2 205 | 31 | 78.00 | -9.30% | 33 006 | 423 | ||||||
| TEPLÁRNY BRNO | 413.80 | -4.98% | 2 483 | 6 | 410.00 | +1.23% | 0 | 0 | ||||||
| PRECHEZA | 112.88 | 0.00% | 2 709 | 24 | 111.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 75.95 | +4.99% | 2 810 | 37 | 68.50 | -2.14% | 19 587 | 284 | ||||||
| ČESKOMOR.CEMENT | 171.26 | +4.99% | 3 425 | 20 | 160.10 | -6.42% | 7 204 | 45 | ||||||
| LÉČIVA PRAHA | 1 800.00 | +1.46% | 3 600 | 2 | 1 764.10 | -1.72% | 59 707 | 34 | ||||||
| APOLLÓN HOLDING | 16.74 | -4.88% | 4 737 | 283 | 18.10 | -0.54% | 14 105 | 779 | ||||||
| SG - INDUSTRY | 48.00 | -4.00% | 4 992 | 104 | 48.50 | 0.00% | 21 506 | 444 | ||||||
| ||||||||||||||
