The Prague Stock Exchange and RM-System - daily results dne 13.1.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.1.1999 18.1.1999 15.1.1999 14.1.1999 13.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLÍNSKÁ MLÉKÁRNA | 2.00 | -33.33% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 3.00 | -25.00% | 0 | 0 | ||||||
| VINOVA MUTĚNICE | 5.00 | -16.66% | 0 | 0 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 243.10 | -16.46% | 7 293 | 30 | ||||||||||
| TEPLÁRNA STRAKON. | 363.80 | -4.98% | 0 | 0 | 331.10 | -12.86% | 3 311 | 10 | ||||||
| PRVNÍ STAV.CHRUDIM | 38.10 | -12.81% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 13.10 | -12.66% | 0 | 0 | ||||||||||
| M - INVEST | 7.00 | -12.50% | 0 | 0 | ||||||||||
| SOLO | 47.16 | 0.00% | 0 | 0 | 36.00 | -12.19% | 144 | 4 | ||||||
| VLNAP | 41.51 | 0.00% | 0 | 0 | 38.10 | -11.60% | 1 974 | 50 | ||||||
| POLYGRAFIA | 8.00 | -11.11% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 307.10 | 0.00% | 0 | 0 | 303.00 | -10.88% | 58 323 | 193 | ||||||
| SČ INVESTORSKÁ | 30.00 | -10.44% | 450 | 15 | ||||||||||
| VET ASSETS | 179.41 | -4.99% | 0 | 0 | 168.10 | -10.10% | 20 510 | 120 | ||||||
| HMZ | 18.00 | -10.00% | 0 | 0 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 54.00 | -10.00% | 3 712 | 60 | ||||||||||
| VENNUS | 9.00 | -10.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 162.00 | -10.00% | 0 | 0 | ||||||||||
| KOLBENKA | 23.40 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
| BYTOSTAV PORUBA | 693.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
