The Prague Stock Exchange and RM-System - daily results dne 13.1.2000
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
19.1.2000 18.1.2000 17.1.2000 14.1.2000 13.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 430.00 | +3.63% | 430 | 1 | 221.00 | 0.00% | 0 | 0 | ||||||
SELLIER & BELLOT | 113.00 | -1.69% | 452 | 4 | 110.00 | +1.56% | 3 951 | 36 | ||||||
ARCELORMITTAL | 106.00 | -4.50% | 1 060 | 10 | 101.30 | -4.52% | 18 878 | 176 | ||||||
PIVOVAR RADEGAST | 3 400.00 | +1.52% | 3 400 | 1 | 3 406.10 | +0.01% | 5 181 913 | 1 346 | ||||||
PRAŽSKÁ ENERGETIKA | 1 750.00 | -3.68% | 3 500 | 2 | 1 870.00 | +1.05% | 13 090 | 7 | ||||||
OKD | 95.30 | +2.36% | 3 621 | 38 | 96.20 | +6.77% | 28 367 | 304 | ||||||
KŘIŠŤÁLOVÝ IF | 1 195.00 | +1.27% | 5 975 | 5 | 1 169.10 | -0.50% | 108 168 | 91 | ||||||
KVANTO IPF | 501.00 | -1.57% | 7 515 | 15 | 501.80 | -0.63% | 90 745 | 181 | ||||||
PARAMO | 847.40 | -5.00% | 8 474 | 10 | 891.20 | +1.27% | 118 493 | 137 | ||||||
PF PROSPERITY 1.IN | 340.00 | +1.49% | 10 200 | 30 | 340.50 | +1.82% | 38 612 | 115 | ||||||
PPF INVEST.HOLDING | 487.00 | +1.24% | 14 610 | 30 | 487.10 | +0.41% | 134 213 | 276 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 15 000 | 10 | 1 450.10 | +0.07% | 35 509 | 26 | ||||||
ZETOR | 10.30 | -4.62% | 15 450 | 1 500 | 7.20 | +7.46% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 87.00 | +0.11% | 17 400 | 200 | 86.30 | 0.00% | 52 669 | 608 | ||||||
IF BOHATSTVÍ | 1 470.00 | +0.68% | 17 640 | 12 | 1 480.10 | +2.06% | 152 451 | 103 | ||||||
ST.DLUHOP. VAR/02 | 88.50 | -1.66% | 18 136 | 2 | ||||||||||
ČESKÁ ZBROJOVKA | 342.00 | +1.27% | 20 520 | 60 | 342.50 | -0.20% | 3 143 | 9 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 850.00 | -1.01% | 25 624 | 14 | 1 813.90 | +2.48% | 0 | 0 | ||||||
FINOP HOLDING | 520.00 | +1.96% | 26 000 | 50 | 500.00 | -4.67% | 1 814 537 | 3 622 | ||||||
UNITED ENERGY | 463.00 | +4.75% | 26 391 | 57 | 477.00 | -2.69% | 0 | 0 | ||||||
|