The Prague Stock Exchange and RM-System - daily results dne 13.1.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.1.2000 18.1.2000 17.1.2000 14.1.2000 13.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 228.30 | -14.94% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 52.60 | 0.00% | 0 | 0 | 43.00 | -14.00% | 0 | 0 | ||||||
| KOVONA | 508.50 | -13.81% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 125.10 | -13.30% | 0 | 0 | ||||||||||
| LANEX | 520.00 | -12.60% | 6 240 | 12 | ||||||||||
| ALIACHEM | 64.80 | +4.93% | 323 480 | 5 010 | 56.40 | -11.87% | 2 491 | 44 | ||||||
| GEOL.PRŮZ.ZL.HORY | 13.30 | -11.33% | 0 | 0 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.80 | -11.11% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 402.10 | -10.62% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 12.10 | -10.37% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 132.30 | +5.00% | 0 | 0 | 133.70 | -10.08% | 27 524 | 190 | ||||||
| MAGNETON | 36.00 | -10.00% | 0 | 0 | ||||||||||
| KDYNIUM | 612.00 | -10.00% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 3.60 | -10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 73.80 | -10.00% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 243.90 | -10.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 114.30 | -10.00% | 0 | 0 | ||||||||||
| TUSCULUM | 40.50 | -10.00% | 0 | 0 | ||||||||||
| PROSPERITA IF | 441.00 | -10.00% | 0 | 0 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 415.00 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
