The Prague Stock Exchange and RM-System - daily results dne 13.1.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2003  16.1.2003  15.1.2003  14.1.2003 13.1.2003

The Prague Sotck Exchange and RM-System - daily results - 13.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	73.00	+1.39%	2 241	32	71.60	0.00%	573	8
APOLLÓN HOLDING	80.00	0.00%	0	0	81.10	0.00%	47 667	576
ARCELORMITTAL	95.00	0.00%	0	0	91.00	+3.40%	34 328	377
ČEB 6,95/10	100.00	0.00%	24 604 306	2	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	0	0	4 300.00	+1.17%	43 000	10
ČESKÁ ZBROJOVKA	389.50	0.00%	0	0	521.10	+0.17%	8 851	17
ČESKÉ RADIOKOMUN.	181.51	0.00%	12 194 374	67 816	182.50	-0.81%	223 707	1 220
ČEZ	91.19	+1.55%	182 039 315	2 016 970	90.30	-0.76%	1 910 572	21 168
ČEZ 8,75/04	100.00	0.00%	45 334 306	4 000	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	43 966 389	4 000	10 000.00	0.00%	0	0
ČMD	60.00	0.00%	0	0	80.60	+2.28%	5 803	72
EIB 6,50/15	100.00	0.00%	74 999 722	600	100 000.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	506.00	0.00%	6 072	12
FINOP HOLDING	580.00	0.00%	0	0	620.00	-3.89%	3 720	6
GLAVER.CZ VAR/08	100.00	0.00%	59 042 200	6 000	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	10 648 139	1 000	10 850.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 100.00	+0.90%	91 880	8
JM ENERGETIKA	2 538.00	0.00%	0	0	2 900.00	0.00%	2 900	1
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 201.00	-0.85%	6 603	3
KB 8,00/04	95.00	0.00%	400 160	36	10 850.00	0.00%	0	0
‹‹ First 60     Next 20 ›