Lo price, RM System dne 13.1.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.1.2003 16.1.2003 15.1.2003 14.1.2003 13.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | -3.27% | 655 | 111 | ||||||||||
| SG - INDUSTRY | 7.00 | -1.40% | 420 | 60 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 526 | 72 | ||||||
| VÍTKOVICE | 8.80 | -6.38% | 42 459 | 4 613 | ||||||||||
| STROJPLAST | 16.50 | +10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.50 | +4.16% | 90 000 | 4 000 | ||||||||||
| AVIA | 23.50 | -0.42% | 588 | 25 | ||||||||||
| ZZN POLABÍ | 26.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 27.20 | +0.36% | 0 | 0 | ||||||||||
| TEPNA | 31.30 | +2.62% | 0 | 0 | ||||||||||
| UNIPETROL | 33.87 | -2.64% | 22 213 878 | 648 658 | 33.40 | -2.05% | 210 565 | 6 212 | ||||||
| METRA BLANSKO | 34.90 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 41.80 | +10.87% | 2 090 | 50 | ||||||
| CIMEX KONCERN | 42.00 | -4.97% | 0 | 0 | ||||||||||
| CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 51.30 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 52.92 | 0.00% | 0 | 0 | 55.00 | +3.77% | 6 365 | 120 | ||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
