Lo price, RM System dne 13.1.2003
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
17.1.2003 16.1.2003 15.1.2003 14.1.2003 13.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.90 | -3.27% | 655 | 111 | ||||||||||
SG - INDUSTRY | 7.00 | -1.40% | 420 | 60 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 526 | 72 | ||||||
VÍTKOVICE | 8.80 | -6.38% | 42 459 | 4 613 | ||||||||||
STROJPLAST | 16.50 | +10.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 17.20 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 22.50 | +4.16% | 90 000 | 4 000 | ||||||||||
AVIA | 23.50 | -0.42% | 588 | 25 | ||||||||||
ZZN POLABÍ | 26.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 27.20 | +0.36% | 0 | 0 | ||||||||||
TEPNA | 31.30 | +2.62% | 0 | 0 | ||||||||||
UNIPETROL | 33.87 | -2.64% | 22 213 878 | 648 658 | 33.40 | -2.05% | 210 565 | 6 212 | ||||||
METRA BLANSKO | 34.90 | 0.00% | 0 | 0 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 41.80 | +10.87% | 2 090 | 50 | ||||||
CIMEX KONCERN | 42.00 | -4.97% | 0 | 0 | ||||||||||
CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 51.30 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 52.92 | 0.00% | 0 | 0 | 55.00 | +3.77% | 6 365 | 120 | ||||||
ČESKOMORAVSKÁ INV. | 55.10 | -5.00% | 0 | 0 | ||||||||||
VLNAP | 55.10 | -9.07% | 1 102 | 20 | ||||||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 55.50 | +0.36% | 0 | 0 | ||||||
ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 64.00 | +3.89% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 70.00 | +12.54% | 1 400 | 20 | ||||||||||
ČSKD - INTRANS | 70.70 | +9.95% | 0 | 0 | ||||||||||
ALIACHEM | 73.00 | +1.39% | 2 241 | 32 | 71.60 | 0.00% | 573 | 8 | ||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 72.10 | -0.13% | 2 019 | 28 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 74.00 | +2.63% | 15 044 | 206 | ||||||
MILETA | 75.60 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 80.60 | +2.28% | 5 803 | 72 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 47 667 | 576 | ||||||
RAAB KARCH.STAVIVA | 81.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 83.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 91.19 | +1.55% | 182 039 315 | 2 016 970 | 90.30 | -0.76% | 1 910 572 | 21 168 | ||||||
ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 91.00 | +3.40% | 34 328 | 377 | ||||||
SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 95.10 | +1.17% | 571 | 6 | ||||||
POLIČSKÉ STROJÍRNY | 101.00 | +1.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 111.00 | -4.88% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 111.20 | +0.09% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 114.70 | -0.26% | 889 239 | 8 062 | ||||||||||
KRUŠNOHORSKÉ LESY | 115.10 | 0.00% | 0 | 0 | ||||||||||
ETA | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
AGROSTROJ PELHŘIM. | 117.00 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 120.00 | +3.89% | 600 | 5 | ||||||||||
TRANZA | 122.00 | +0.24% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 88.20 | +5.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 125.80 | -1.02% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 133.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 102.10 | 0.00% | 0 | 0 | 135.00 | -3.29% | 5 130 | 38 | ||||||
OSTROJ | 135.90 | +9.95% | 4 071 | 30 | ||||||||||
CIMEX KONCERN | 136.10 | +0.81% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 137.70 | 0.00% | 0 | 0 | ||||||||||
|