Top volume, RM System dne 13.1.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.1.2004 16.1.2004 15.1.2004 14.1.2004 13.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | -0.17% | 2 046 600 | 200 | ||||||
| ČEZ | 148.59 | +0.85% | 170 593 031 | 1 150 320 | 148.10 | +1.09% | 1 046 809 | 7 031 | ||||||
| CONSUS IF | 80.10 | -8.24% | 900 405 | 9 738 | ||||||||||
| UNIPETROL | 71.24 | -1.40% | 146 260 728 | 2 056 742 | 70.50 | -1.39% | 888 140 | 12 515 | ||||||
| KOMERČNÍ BANKA | 2 495.00 | +3.14% | 486 392 404 | 197 835 | 2 469.20 | +2.45% | 582 096 | 236 | ||||||
| ARCELORMITTAL | 515.00 | -0.39% | 992 106 | 1 916 | 514.00 | +0.44% | 466 611 | 907 | ||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | +1.69% | 214 794 | 358 | 577.50 | +0.73% | 155 441 | 262 | ||||||
| O2 C.R. | 288.50 | +1.76% | 265 064 442 | 929 091 | 286.10 | +0.10% | 148 196 | 514 | ||||||
| ČECHOFRACHT | 5 100.00 | -2.85% | 147 900 | 29 | ||||||||||
| ČESKÉ RADIOKOMUN. | 342.50 | +1.93% | 10 237 806 | 30 049 | 340.00 | +1.49% | 108 460 | 319 | ||||||
| PHILIP MORRIS ČR A | 15 663.00 | -0.04% | 33 058 238 | 2 105 | 15 650.00 | +1.44% | 94 561 | 6 | ||||||
| SEVEROČESKÉ DOLY | 1 020.00 | +9.09% | 23 460 | 23 | 1 049.00 | +8.42% | 86 115 | 84 | ||||||
| OKD | 288.70 | 0.00% | 0 | 0 | 291.20 | -2.93% | 83 866 | 285 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 83 850 | 43 | ||||||
| AKRO OPF PROG.SPOL | 165.00 | +4.62% | 83 325 | 505 | ||||||||||
| VET ASSETS | 20.99 | 0.00% | 0 | 0 | 18.70 | +7.47% | 50 648 | 2 709 | ||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 150.00 | +3.30% | 34 210 | 231 | ||||||
| TATRA | 36.00 | 0.00% | 0 | 0 | 34.90 | +3.86% | 22 077 | 634 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 925.00 | -0.19% | 21 175 | 11 | ||||||
| CUKROVAR VRBÁTKY | 3 355.00 | -0.14% | 20 130 | 6 | ||||||||||
| ||||||||||||||
