The Prague Stock Exchange and RM-System - daily results dne 13.1.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.1.2004 16.1.2004 15.1.2004 14.1.2004 13.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 134.90 | +9.94% | 2 024 | 15 | ||||||||||
| LE CYGNE SPORT.GR. | 394.00 | +9.84% | 6 304 | 16 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 171.70 | +9.60% | 5 859 | 5 | ||||||
| SEVEROČESKÉ DOLY | 1 020.00 | +9.09% | 23 460 | 23 | 1 049.00 | +8.42% | 86 115 | 84 | ||||||
| VET ASSETS | 20.99 | 0.00% | 0 | 0 | 18.70 | +7.47% | 50 648 | 2 709 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 200.00 | +4.75% | 13 200 | 6 | ||||||
| AKRO OPF PROG.SPOL | 165.00 | +4.62% | 83 325 | 505 | ||||||||||
| SUBTERRA | 1 045.10 | +4.40% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 222.00 | +3.94% | 644 400 | 200 | 3 330.30 | +4.03% | 19 752 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 250.00 | +3.90% | 0 | 0 | ||||||||||
| TATRA | 36.00 | 0.00% | 0 | 0 | 34.90 | +3.86% | 22 077 | 634 | ||||||
| ČESKÁ POJIŠŤOVNA | 8 899.00 | +5.94% | 44 495 | 5 | 9 100.00 | +3.40% | 0 | 0 | ||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 150.00 | +3.30% | 34 210 | 231 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 977.50 | +3.06% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 040.10 | +2.86% | 0 | 0 | ||||||
| STAVOSTROJ | 265.90 | +2.74% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 180.00 | +2.68% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 217.10 | +2.64% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 495.00 | +3.14% | 486 392 404 | 197 835 | 2 469.20 | +2.45% | 582 096 | 236 | ||||||
| ŽĎAS | 297.00 | +8.00% | 297 | 1 | 342.00 | +2.45% | 1 026 | 3 | ||||||
| ||||||||||||||
