The Prague Stock Exchange and RM-System - daily results dne 13.1.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.2009 16.1.2009 15.1.2009 14.1.2009 13.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.65 | -1.48% | 168 408 | 19 426 | 9.00 | 0.00% | 86 016 | 9 669 | ||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 302.20 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.23 | +0.45% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 500.00 | -3.84% | 125 567 | 50 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.80 | +4.26% | 346 700 | 6 000 | ||||||||||
| BRENT TL 30 | 23.60 | +12.43% | 831 800 | 40 000 | ||||||||||
| BRENT TS 151,07 | 229.70 | -0.69% | 0 | 0 | ||||||||||
| BRENT TS 70 | 56.40 | -4.57% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 118.00 | -1.06% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 98.05 | -1.61% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 43.55 | -1.14% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 76.03 | -6.62% | 0 | 0 | ||||||||||
| CECE TS 3450 | 579.40 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
