The Prague Stock Exchange and RM-System - daily results dne 13.1.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2009  16.1.2009  15.1.2009  14.1.2009 13.1.2009

The Prague Sotck Exchange and RM-System - daily results - 13.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX INDEX CERT.	86.13	-1.45%	0	0	86.50	-0.57%	87	1
DEUTSCHE TELEKOM					274.80	-1.15%	1 374	5
TATRA					112.10	-6.19%	785	7
SELGEN					1 455.00	+0.19%	17 460	12
VOLKSWAGEN AG					6 748.00	-7.67%	144 172	21
VIG	626.90	-0.73%	1 874 335	3 019	603.40	-5.71%	15 085	25
ČESKÁ SPOŘITELNA					600.10	-8.86%	19 803	33
ARCELORMITTAL					2 500.00	-3.84%	125 567	50
INTEL CORP.					276.20	-2.47%	28 497	103
PHILIP MORRIS ČR A	5 771.00	-0.86%	24 388 875	4 246	5 897.00	-1.72%	889 524	153
ZENTIVA	1 126.00	+0.99%	20 386 041	18 190	1 115.00	+0.68%	236 785	213
PFNONWOVENS	241.10	-5.64%	6 627 207	27 223	245.10	-4.63%	95 584	387
VET ASSETS	7.01	0.00%	0	0	7.10	0.00%	2 968	411
NOKIA CORP.					291.90	-2.73%	168 880	555
VÍTKOVICE					400.00	-3.56%	291 537	727
KOMERČNÍ BANKA	2 855.00	-2.26%	267 136 956	92 931	2 910.00	-0.99%	2 257 180	783
ECM	253.40	-2.58%	215 094	818	260.40	+0.15%	248 447	976
O2 C.R.	451.50	0.00%	250 487 787	556 377	448.70	+0.02%	665 761	1 487
CPI FIM	214.30	-3.29%	3 205 395	14 867	215.50	-2.80%	440 383	2 007
CETV	367.50	-4.69%	45 484 268	123 571	395.00	-1.89%	1 282 235	3 368
‹‹ First 60     Next 20 ›