Hi price, The Prague Stock Exchange dne 13.1.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2010  18.1.2010  15.1.2010  14.1.2010 13.1.2010

The Prague Sotck Exchange and RM-System - daily results - 13.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	11.00	0.00%	0	0	10.50	-1.87%	52 018	5 116
AAA AUTO	13.99	+0.36%	225 212	16 127	14.00	+1.44%	466 859	33 423
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	44.20	+0.23%	0	0
UNIPETROL TL 90	52.80	-1.68%	0	0
ERSTE TL 6,5	59.20	+0.68%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
BRENT TL+	67.40	-5.06%	0	0
PX TL 500	68.35	+0.44%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	71.00	-2.74%	0	0
UNIPETROL TL 70	72.65	-1.76%	0	0
CEETX TL 1200	73.35	+2.37%	0	0
PX BONUS 114+	75.75	+0.40%	0	0
SRX INDEX CERT	78.44	+1.03%	0	0
PX BONUS 125 CAP	79.65	+0.38%	0	0
BRENT TL	81.65	-4.34%	84 000	1 000
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›