Top number of shares per day, The Prague Stock Exchange dne 13.1.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.2010 18.1.2010 15.1.2010 14.1.2010 13.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL | 81.65 | -4.34% | 84 000 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 160.00 | +1.44% | 8 721 260 | 968 | 9 010.00 | -1.10% | 387 502 | 43 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 3 121 506 | 305 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 861 125 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,50/12 | 100.00 | 0.00% | 251 215 408 | 166 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 475.20 | +0.42% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 191.00 | -0.17% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 348.00 | +0.52% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.20 | +0.23% | 0 | 0 | ||||||||||
| CEZ TL 340 | 598.00 | +0.34% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 910.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 909.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
