The Prague Stock Exchange and RM-System - daily results dne 13.1.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.1.2010 18.1.2010 15.1.2010 14.1.2010 13.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 049.90 | +16.76% | 6 150 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 310.00 | 0.00% | 10 480 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 9 160.00 | +1.44% | 8 721 260 | 968 | 9 010.00 | -1.10% | 387 502 | 43 | ||||||
| MICROSOFT CORP. | 541.80 | +1.55% | 33 252 | 62 | ||||||||||
| INTEL CORP. | 371.30 | +0.10% | 24 473 | 66 | ||||||||||
| ZENTIVA | 930.00 | -1.58% | 70 757 | 76 | ||||||||||
| TATRA | 147.00 | 0.00% | 12 058 | 82 | ||||||||||
| ČESKÁ SPOŘITELNA | 865.00 | +1.94% | 86 500 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 259.90 | -0.38% | 27 810 | 107 | ||||||||||
| VOLKSWAGEN AG | 2 021.00 | -1.65% | 245 536 | 121 | ||||||||||
| ARCELORMITTAL | 3 100.00 | +0.16% | 600 805 | 192 | ||||||||||
| NOKIA CORP. | 236.80 | -0.29% | 48 392 | 205 | ||||||||||
| VIG | 978.60 | +2.25% | 12 454 985 | 12 765 | 972.10 | +0.21% | 300 682 | 310 | ||||||
| ECM | 312.50 | 0.00% | 399 095 | 1 285 | 313.60 | +0.83% | 121 001 | 390 | ||||||
| PFNONWOVENS | 440.00 | +0.43% | 4 887 985 | 11 161 | 438.00 | -0.04% | 184 460 | 420 | ||||||
| KOMERČNÍ BANKA | 3 995.00 | +1.01% | 223 373 370 | 56 499 | 3 975.00 | +0.98% | 3 085 707 | 782 | ||||||
| CETV | 483.90 | -0.76% | 32 582 603 | 67 632 | 481.50 | -1.41% | 642 970 | 1 335 | ||||||
| ERSTE GROUP BANK A | 760.00 | +0.89% | 151 801 291 | 201 103 | 758.00 | -0.11% | 2 370 749 | 3 157 | ||||||
| O2 C.R. | 435.00 | +0.49% | 78 755 574 | 181 791 | 432.90 | +0.05% | 1 605 200 | 3 732 | ||||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 10.50 | -1.87% | 52 018 | 5 116 | ||||||
| ||||||||||||||
