The Prague Stock Exchange and RM-System - daily results dne 13.1.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.1.2010 18.1.2010 15.1.2010 14.1.2010 13.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL 3700 | 985.80 | +4.76% | 0 | 0 | ||||||||||
| CPI FIM | 184.69 | +4.04% | 2 632 760 | 14 530 | 189.70 | +5.98% | 1 071 334 | 5 827 | ||||||
| SETX TL 850 | 102.55 | +2.91% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 73.35 | +2.37% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 174.91 | +2.28% | 0 | 0 | ||||||||||
| VIG | 978.60 | +2.25% | 12 454 985 | 12 765 | 972.10 | +0.21% | 300 682 | 310 | ||||||
| ROTX INDEX LONG | 1 940.00 | +2.21% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 119.71 | +2.14% | 0 | 0 | ||||||||||
| PTX TL 600 | 193.91 | +1.89% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 095.00 | +1.86% | 0 | 0 | ||||||||||
| HTX TL 1800 | 578.10 | +1.72% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 240.40 | +1.65% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 747.00 | +1.51% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 160.00 | +1.44% | 8 721 260 | 968 | 9 010.00 | -1.10% | 387 502 | 43 | ||||||
| GOLD INDEX SHORT | 878.80 | +1.36% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 163.76 | +1.31% | 0 | 0 | ||||||||||
| O2 TL 300 | 135.51 | +1.04% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 78.44 | +1.03% | 0 | 0 | ||||||||||
| WIG VB-AFT | 159.11 | +1.02% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 995.00 | +1.01% | 223 373 370 | 56 499 | 3 975.00 | +0.98% | 3 085 707 | 782 | ||||||
| ||||||||||||||
