The Prague Stock Exchange and RM-System - daily results dne 13.1.2010
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
19.1.2010 18.1.2010 15.1.2010 14.1.2010 13.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROTX TL 3700 | 985.80 | +4.76% | 0 | 0 | ||||||||||
CPI FIM | 184.69 | +4.04% | 2 632 760 | 14 530 | 189.70 | +5.98% | 1 071 334 | 5 827 | ||||||
SETX TL 850 | 102.55 | +2.91% | 0 | 0 | ||||||||||
CEETX TL 1200 | 73.35 | +2.37% | 0 | 0 | ||||||||||
CECE BANKING 450 | 174.91 | +2.28% | 0 | 0 | ||||||||||
VIG | 978.60 | +2.25% | 12 454 985 | 12 765 | 972.10 | +0.21% | 300 682 | 310 | ||||||
ROTX INDEX LONG | 1 940.00 | +2.21% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 119.71 | +2.14% | 0 | 0 | ||||||||||
PTX TL 600 | 193.91 | +1.89% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 095.00 | +1.86% | 0 | 0 | ||||||||||
HTX TL 1800 | 578.10 | +1.72% | 0 | 0 | ||||||||||
CECE BANKING 200 | 240.40 | +1.65% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 747.00 | +1.51% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 160.00 | +1.44% | 8 721 260 | 968 | 9 010.00 | -1.10% | 387 502 | 43 | ||||||
GOLD INDEX SHORT | 878.80 | +1.36% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 163.76 | +1.31% | 0 | 0 | ||||||||||
O2 TL 300 | 135.51 | +1.04% | 0 | 0 | ||||||||||
SRX INDEX CERT | 78.44 | +1.03% | 0 | 0 | ||||||||||
WIG VB-AFT | 159.11 | +1.02% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 995.00 | +1.01% | 223 373 370 | 56 499 | 3 975.00 | +0.98% | 3 085 707 | 782 | ||||||
CECE VB-AFT | 506.80 | +0.94% | 0 | 0 | ||||||||||
CECE BONUS III | 1 854.00 | +0.93% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 760.00 | +0.89% | 151 801 291 | 201 103 | 758.00 | -0.11% | 2 370 749 | 3 157 | ||||||
BUX VB-AFT | 222.80 | +0.86% | 0 | 0 | ||||||||||
CEETX TL 800 | 178.81 | +0.73% | 0 | 0 | ||||||||||
CECEXT | 321.90 | +0.69% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 59.20 | +0.68% | 0 | 0 | ||||||||||
NWN | 191.20 | +0.68% | 162 118 719 | 856 854 | 190.50 | -0.26% | 8 581 918 | 45 308 | ||||||
NWR | 191.20 | +0.68% | 162 118 719 | 856 854 | 190.50 | -0.26% | 8 581 918 | 45 308 | ||||||
NWR TL 50 | 1 418.00 | +0.64% | 0 | 0 | ||||||||||
KB TL 1300 | 265.90 | +0.57% | 0 | 0 | ||||||||||
PX TL 450 | 735.80 | +0.53% | 0 | 0 | ||||||||||
SETX INDEX LONG | 323.20 | +0.53% | 0 | 0 | ||||||||||
CROX INDEX CERT | 348.00 | +0.52% | 0 | 0 | ||||||||||
O2 TL 200 | 235.30 | +0.51% | 0 | 0 | ||||||||||
O2 C.R. | 435.00 | +0.49% | 78 755 574 | 181 791 | 432.90 | +0.05% | 1 605 200 | 3 732 | ||||||
ČEZ | 913.50 | +0.45% | 724 457 514 | 796 287 | 909.00 | +0.22% | 5 362 382 | 5 903 | ||||||
PX TL 500 | 68.35 | +0.44% | 0 | 0 | ||||||||||
PFNONWOVENS | 440.00 | +0.43% | 4 887 985 | 11 161 | 438.00 | -0.04% | 184 460 | 420 | ||||||
PX INDEX CERT. | 117.88 | +0.43% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
CTX | 475.20 | +0.42% | 0 | 0 | ||||||||||
RDX | 359.10 | +0.42% | 0 | 0 | ||||||||||
PX BONUS 114+ | 75.75 | +0.40% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 79.65 | +0.38% | 0 | 0 | ||||||||||
AAA AUTO | 13.99 | +0.36% | 225 212 | 16 127 | 14.00 | +1.44% | 466 859 | 33 423 | ||||||
CEZ TL 340 | 598.00 | +0.34% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 380.30 | +0.32% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 088.00 | +0.28% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 101.47 | +0.27% | 0 | 0 | ||||||||||
CEZ TL 500 | 44.20 | +0.23% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 268.80 | +0.19% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.96 | +0.18% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 388.70 | +0.15% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 748.10 | +0.13% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 186.42 | +0.11% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 401.00 | +0.10% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 119.15 | +0.08% | 0 | 0 | ||||||||||
S-BOX DIMAX | 719.00 | +0.07% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 96.64 | +0.04% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.08 | +0.02% | 0 | 0 | ||||||||||
|