Top number of shares per day, RM System dne 13.1.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.1.2011 18.1.2011 17.1.2011 14.1.2011 13.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 337.60 | -3.14% | 203 252 | 150 | ||||||||||
| VOLKSWAGEN AG | 2 834.00 | -1.04% | 340 715 | 120 | ||||||||||
| ČESKÁ SPOŘITELNA | 860.00 | 0.00% | 86 000 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 241.50 | 0.00% | 24 150 | 100 | ||||||||||
| FAGRON | 80.10 | -11.00% | 8 010 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 10 420.00 | -0.95% | 5 650 878 | 542 | 10 375.00 | -0.81% | 634 265 | 61 | ||||||
| MICROSOFT CORP. | 523.40 | -2.84% | 26 170 | 50 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 080.00 | -20.00% | 36 581 | 30 | ||||||
| METROSTAV | 601.00 | -4.14% | 14 734 | 24 | ||||||||||
| POŠT.TISK.CENIN | 1 999.00 | -0.49% | 9 995 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 099.00 | 0.00% | 5 495 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 866.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 300.00 | -1.80% | 476 706 | 1 576 | 349.90 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 810.90 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 951.00 | +1.93% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
