The Prague Stock Exchange and RM-System - daily results dne 13.1.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.1.2011 18.1.2011 17.1.2011 14.1.2011 13.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 364.60 | -3.29% | 99 541 019 | 270 233 | 368.50 | -3.03% | 5 246 473 | 14 134 | ||||||
| BRENT TL | 108.20 | -2.79% | 0 | 0 | ||||||||||
| BRENT TL+ | 93.40 | -2.71% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 85.00 | -2.41% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 702.60 | -2.16% | 0 | 0 | ||||||||||
| GOLD | 2 537.00 | -1.93% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 427.00 | -1.86% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 300.00 | -1.80% | 476 706 | 1 576 | 349.90 | 0.00% | 0 | 0 | ||||||
| NWR | 299.70 | -1.58% | 255 308 478 | 847 703 | 299.70 | -1.73% | 11 420 038 | 37 692 | ||||||
| NWN | 299.70 | -1.58% | 255 308 478 | 847 703 | 299.70 | -1.73% | 11 420 038 | 37 692 | ||||||
| BRENT INDEX SHORT | 1 401.00 | -1.55% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 136.90 | -1.30% | 0 | 0 | ||||||||||
| RDX | 424.20 | -1.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 420.00 | -0.95% | 5 650 878 | 542 | 10 375.00 | -0.81% | 634 265 | 61 | ||||||
| INDUSTRY BASKET | 198.31 | -0.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 692.30 | -0.70% | 0 | 0 | ||||||||||
| CPI FIM | 179.39 | -0.57% | 3 948 236 | 22 046 | 179.00 | -1.54% | 526 721 | 2 921 | ||||||
| PFNONWOVENS | 465.80 | -0.43% | 1 179 902 | 2 540 | 464.00 | -0.21% | 455 150 | 985 | ||||||
| EUR/CZK TS 28,000 | 146.10 | -0.41% | 0 | 0 | ||||||||||
| FORTUNA | 99.99 | -0.36% | 8 149 235 | 81 816 | 101.00 | -1.65% | 800 427 | 8 003 | ||||||
| ||||||||||||||
