The Prague Stock Exchange and RM-System - daily results dne 13.1.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.1.2011 18.1.2011 17.1.2011 14.1.2011 13.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 6 600.00 | +5.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN11 | 857.10 | +2.15% | 170 400 | 2 | ||||||||||
| DJ EURO STOXX 50 | 709.20 | +1.72% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 123.00 | +1.72% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 36.40 | +1.39% | 0 | 0 | ||||||||||
| ECM | 91.87 | +1.25% | 209 775 | 2 317 | 90.90 | -1.19% | 63 640 | 700 | ||||||
| CROX INDEX CERT | 350.50 | +1.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 494.00 | +1.22% | 347 774 448 | 77 862 | 4 460.50 | +0.62% | 783 653 | 176 | ||||||
| SRX INDEX CERT | 67.74 | +1.20% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 275.40 | +0.99% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 55.40 | +0.91% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 857.00 | +0.87% | 217 044 654 | 253 855 | 855.50 | -0.35% | 3 169 106 | 3 701 | ||||||
| BUX VB-AFT | 199.01 | +0.81% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.60 | +0.59% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 910.00 | +0.47% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 849.60 | +0.41% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 838.10 | +0.36% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 339.00 | +0.34% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 723.00 | +0.29% | 0 | 0 | ||||||||||
| O2 C.R. | 394.00 | +0.25% | 124 739 140 | 317 773 | 394.50 | +0.13% | 1 554 993 | 3 948 | ||||||
| ||||||||||||||
