The Prague Stock Exchange and RM-System - daily results dne 13.1.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2011  18.1.2011  17.1.2011  14.1.2011 13.1.2011

The Prague Sotck Exchange and RM-System - daily results - 13.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	6 600.00	+5.00%	0	0	7 000.00	0.00%	0	0
ERBA FUT JUN11	857.10	+2.15%	170 400	2
CSS INDEX CERT	1 123.00	+1.72%	0	0
DJ EURO STOXX 50	709.20	+1.72%	0	0
ERSTE TL 20,2	36.40	+1.39%	0	0
ECM	91.87	+1.25%	209 775	2 317	90.90	-1.19%	63 640	700
CROX INDEX CERT	350.50	+1.24%	0	0
KOMERČNÍ BANKA	4 494.00	+1.22%	347 774 448	77 862	4 460.50	+0.62%	783 653	176
SRX INDEX CERT	67.74	+1.20%	0	0
SETX INDEX LONG	275.40	+0.99%	0	0
EUR/CZK TL 23,000	55.40	+0.91%	0	0
ERSTE GROUP BANK A	857.00	+0.87%	217 044 654	253 855	855.50	-0.35%	3 169 106	3 701
BUX VB-AFT	199.01	+0.81%	0	0
BONUS GARANT CZK	106.60	+0.59%	0	0
ROTX INDEX LONG	1 910.00	+0.47%	0	0
ERBA FUT MAR11	849.60	+0.41%	0	0
CEZ FUT MAR11	838.10	+0.36%	0	0
CHINA BONUS III	2 339.00	+0.34%	0	0
DAX INDEX LONG	1 723.00	+0.29%	0	0
O2 C.R.	394.00	+0.25%	124 739 140	317 773	394.50	+0.13%	1 554 993	3 948
CECEXT	331.80	+0.18%	0	0
TOP ČESKÝ BON CZ	1 342.00	+0.15%	0	0
PX INDEX CERT.	124.43	+0.14%	0	0	123.50	0.00%	37 050	300
PX BONUS 114+	82.10	+0.12%	0	0
CEETX BON 1950 CAP	474.90	+0.11%	0	0
CTX	499.90	+0.10%	0	0
PX FUT JUN11	1 240.00	+0.08%	0	0
TOP ČESKÝ BON CZII	1 304.00	+0.08%	0	0
TOP5 ENERGY GARANT	98.90	+0.06%	0	0
CEETX INDEX LONG	377.40	+0.03%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	413.30	0.00%	0	0	472.00	0.00%	0	0
ENERGOAQUA	1 522.00	0.00%	0	0	1 560.00	0.00%	0	0
CEETX TL 1200	88.25	0.00%	87 800	1 000
CEZ FUT JUN11	834.10	0.00%	0	0
CECE BONUS III	2 105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›