The Prague Stock Exchange and RM-System - daily results dne 13.1.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2011  18.1.2011  17.1.2011  14.1.2011 13.1.2011

The Prague Sotck Exchange and RM-System - daily results - 13.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 080.00	-20.00%	36 581	30
FAGRON					80.10	-11.00%	8 010	100
METROSTAV					601.00	-4.14%	14 734	24
VET ASSETS	7.30	0.00%	0	0	8.10	-3.57%	4 050	500
MCDONALDS CORP.					1 337.60	-3.14%	203 252	150
CETV	364.60	-3.29%	99 541 019	270 233	368.50	-3.03%	5 246 473	14 134
MICROSOFT CORP.					523.40	-2.84%	26 170	50
INTEL CORP.					389.30	-2.16%	102 447	259
NWR	299.70	-1.58%	255 308 478	847 703	299.70	-1.73%	11 420 038	37 692
NWN	299.70	-1.58%	255 308 478	847 703	299.70	-1.73%	11 420 038	37 692
FORTUNA	99.99	-0.36%	8 149 235	81 816	101.00	-1.65%	800 427	8 003
CPI FIM	179.39	-0.57%	3 948 236	22 046	179.00	-1.54%	526 721	2 921
ECM	91.87	+1.25%	209 775	2 317	90.90	-1.19%	63 640	700
VOLKSWAGEN AG					2 834.00	-1.04%	340 715	120
AAA AUTO	23.25	-0.04%	622 861	27 206	23.00	-0.86%	686 123	29 852
PHILIP MORRIS ČR A	10 420.00	-0.95%	5 650 878	542	10 375.00	-0.81%	634 265	61
EXXON MOBIL CORP.					1 382.80	-0.65%	0	0
POŠT.TISK.CENIN					1 999.00	-0.49%	9 995	5
TATRA					137.00	-0.43%	227 925	1 660
ČEZ	835.00	-0.01%	773 201 343	930 005	829.00	-0.36%	6 288 660	7 560
‹‹ First 60     Next 20 ›