The Prague Stock Exchange and RM-System - daily results dne 13.1.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2012  18.1.2012  17.1.2012  16.1.2012 13.1.2012

The Prague Sotck Exchange and RM-System - daily results - 13.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.74	+0.68%	294 372	16 700	17.50	-1.68%	167 440	9 550
CETV	125.00	-1.57%	18 142 675	144 164	126.90	-0.16%	1 334 573	10 530
CPI FIM	84.26	-0.59%	396 935	4 707	85.50	+1.42%	148 893	1 750
ČEZ	755.00	-3.07%	576 394 371	753 985	764.70	-2.21%	13 774 596	17 972
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.00	0.00%	13 800	200	69.00	0.00%	26 266	380
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	0	0
ERSTE GROUP BANK A	332.00	+2.41%	285 113 125	844 088	331.30	+0.94%	13 645 480	40 495
FORTUNA	93.50	0.00%	142 459	1 526	93.40	-1.26%	14 477	155
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 075.00	0.00%	0	0
KITD, v likvidaci	186.51	+0.05%	4 999 502	26 599	188.00	+0.53%	64 070	340
KOMERČNÍ BANKA	3 225.00	-0.77%	420 157 794	130 575	3 219.00	-1.41%	1 721 308	533
NWR	143.60	+0.35%	43 839 677	304 102	143.30	+0.77%	1 902 892	13 239
O2 C.R.	377.20	-3.18%	182 579 057	476 855	381.00	-1.17%	1 751 087	4 531
PFNONWOVENS	455.00	-0.66%	5 644 874	12 408	455.80	-0.26%	0	0
‹‹ First 60     Next 20 ›