The Prague Stock Exchange and RM-System - daily results dne 13.1.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2012  18.1.2012  17.1.2012  16.1.2012 13.1.2012

The Prague Sotck Exchange and RM-System - daily results - 13.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	125.00	-1.57%	18 142 675	144 164	126.90	-0.16%	1 334 573	10 530
CEZ FUT JUN12	775.10	0.00%	0	0
CEZ FUT MAR12	790.10	0.00%	0	0
CEZ TL 450	309.10	-6.25%	0	0
CEZ TL 520	238.80	-7.94%	196 760	800
CEZ TS 1050	294.30	+7.45%	0	0
CEZ TS 980	224.60	+10.04%	0	0
CEZ WARCALL 750	75.56	-13.80%	0	0
CEZ WARCALL 820	47.90	-15.96%	0	0
CEZ WARCALL 900	26.95	-17.96%	0	0
CEZ WARPUT 600	38.25	+13.50%	0	0
CEZ WARPUT 670	64.56	+11.77%	0	0
CPI FIM	84.26	-0.59%	396 935	4 707	85.50	+1.42%	148 893	1 750
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	246.40	-0.96%	0	0
CSS INDEX CERT	923.50	-0.86%	0	0
CTX	341.60	-0.61%	0	0
CUKROVAR VRBÁTKY					7 784.90	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					700.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›