Hi price, The Prague Stock Exchange dne 13.1.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.2012 18.1.2012 17.1.2012 16.1.2012 13.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR12 | 790.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 775.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 755.00 | -3.07% | 576 394 371 | 753 985 | 764.70 | -2.21% | 13 774 596 | 17 972 | ||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 680.00 | -0.15% | 6 800 | 10 | ||||||
| GOLD INDEX SHORT | 617.20 | +3.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 594.40 | -1.11% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 507.10 | 0.00% | 6 085 | 12 | ||||||
| S-BOX DIMAX | 468.70 | -0.45% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.00 | -0.66% | 5 644 874 | 12 408 | 455.80 | -0.26% | 0 | 0 | ||||||
| CECE VB-AFT | 383.10 | +0.98% | 0 | 0 | ||||||||||
| O2 C.R. | 377.20 | -3.18% | 182 579 057 | 476 855 | 381.00 | -1.17% | 1 751 087 | 4 531 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 362.70 | +0.36% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 348.20 | +2.29% | 0 | 0 | ||||||||||
| CTX | 341.60 | -0.61% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 335.10 | +2.29% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 335.10 | +2.32% | 33 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 332.00 | +2.41% | 285 113 125 | 844 088 | 331.30 | +0.94% | 13 645 480 | 40 495 | ||||||
| CEZ TL 450 | 309.10 | -6.25% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 294.30 | +7.45% | 0 | 0 | ||||||||||
| ||||||||||||||
