Top volume, The Prague Stock Exchange dne 13.1.2012
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.1.2012 18.1.2012 17.1.2012 16.1.2012 13.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 351 542 | 36 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.74 | +0.68% | 294 372 | 16 700 | 17.50 | -1.68% | 167 440 | 9 550 | ||||||
| CEZ TL 520 | 238.80 | -7.94% | 196 760 | 800 | ||||||||||
| FORTUNA | 93.50 | 0.00% | 142 459 | 1 526 | 93.40 | -1.26% | 14 477 | 155 | ||||||
| ERSTE TS 480 | 146.56 | -5.42% | 88 440 | 600 | ||||||||||
| ERBA FUT MAR12 | 335.10 | +2.32% | 33 500 | 1 | ||||||||||
| E4U | 69.00 | 0.00% | 13 800 | 200 | 69.00 | 0.00% | 26 266 | 380 | ||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 341.60 | -0.61% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 923.50 | -0.86% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 246.40 | -0.96% | 0 | 0 | ||||||||||
| CEZ TL 450 | 309.10 | -6.25% | 0 | 0 | ||||||||||
| ||||||||||||||
