The Prague Stock Exchange and RM-System - daily results dne 13.1.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.1.2012 18.1.2012 17.1.2012 16.1.2012 13.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2012 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 169.00 | 0.00% | 9 872 994 | 58 121 | 169.00 | +0.42% | 110 480 | 654 | |||||
KOMERČNÍ BANKA | 3 225.00 | -0.77% | 420 157 794 | 130 575 | 3 219.00 | -1.41% | 1 721 308 | 533 | |||||
CETV | 125.00 | -1.57% | 18 142 675 | 144 164 | 126.90 | -0.16% | 1 334 573 | 10 530 | |||||
NWR | 143.60 | +0.35% | 43 839 677 | 304 102 | 143.30 | +0.77% | 1 902 892 | 13 239 | |||||
O2 C.R. | 377.20 | -3.18% | 182 579 057 | 476 855 | 381.00 | -1.17% | 1 751 087 | 4 531 | |||||
ČEZ | 755.00 | -3.07% | 576 394 371 | 753 985 | 764.70 | -2.21% | 13 774 596 | 17 972 | |||||
ERSTE GROUP BANK A | 332.00 | +2.41% | 285 113 125 | 844 088 | 331.30 | +0.94% | 13 645 480 | 40 495 | |||||
|