The Prague Stock Exchange and RM-System - daily results dne 13.1.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.2012 18.1.2012 17.1.2012 16.1.2012 13.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL | 155.19 | -3.36% | 0 | 0 | ||||||||||
| O2 C.R. | 377.20 | -3.18% | 182 579 057 | 476 855 | 381.00 | -1.17% | 1 751 087 | 4 531 | ||||||
| ČEZ | 755.00 | -3.07% | 576 394 371 | 753 985 | 764.70 | -2.21% | 13 774 596 | 17 972 | ||||||
| KOMB TL 2000 | 122.05 | -2.98% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 41.14 | -2.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.75 | -1.93% | 0 | 0 | ||||||||||
| CEETX TL 800 | 82.75 | -1.78% | 0 | 0 | ||||||||||
| CETV | 125.00 | -1.57% | 18 142 675 | 144 164 | 126.90 | -0.16% | 1 334 573 | 10 530 | ||||||
| DAX INDEX LONG | 1 560.00 | -1.39% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 116.00 | -1.17% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 594.40 | -1.11% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 293.70 | -1.01% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 246.40 | -0.96% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 178.00 | -0.87% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 923.50 | -0.86% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 288.30 | -0.86% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 225.00 | -0.77% | 420 157 794 | 130 575 | 3 219.00 | -1.41% | 1 721 308 | 533 | ||||||
| PFNONWOVENS | 455.00 | -0.66% | 5 644 874 | 12 408 | 455.80 | -0.26% | 0 | 0 | ||||||
| PX FUT MAR12 | 898.60 | -0.66% | 0 | 0 | ||||||||||
| CTX | 341.60 | -0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
