The Prague Stock Exchange and RM-System - daily results dne 13.1.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.2012 18.1.2012 17.1.2012 16.1.2012 13.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 332.00 | +2.41% | 285 113 125 | 844 088 | 331.30 | +0.94% | 13 645 480 | 40 495 | ||||||
| ERBA FUT MAR12 | 335.10 | +2.32% | 33 500 | 1 | ||||||||||
| ERBA FUT JUN12 | 335.10 | +2.29% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 348.20 | +2.29% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 32.49 | +2.17% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 32.00 | +2.11% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 547.00 | +1.98% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 564.00 | +1.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 383.10 | +0.98% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 20.94 | +0.96% | 0 | 0 | ||||||||||
| VIG | 803.00 | +0.93% | 39 796 526 | 49 113 | 806.90 | +0.87% | 239 942 | 297 | ||||||
| NWR WARCALL 140 | 25.35 | +0.84% | 0 | 0 | ||||||||||
| NWR TL 95 | 48.84 | +0.80% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 329.00 | +0.76% | 0 | 0 | ||||||||||
| AAA AUTO | 17.74 | +0.68% | 294 372 | 16 700 | 17.50 | -1.68% | 167 440 | 9 550 | ||||||
| NWR WARCALL 165 | 15.65 | +0.64% | 0 | 0 | ||||||||||
| NWR TL 80 | 63.95 | +0.63% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 89.25 | +0.62% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| NWR DISC 155CAP | 12.94 | +0.39% | 0 | 0 | ||||||||||
| RDX | 362.70 | +0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
