The Prague Stock Exchange and RM-System - daily results dne 13.1.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2014  16.1.2014  15.1.2014  14.1.2014 13.1.2014

The Prague Sotck Exchange and RM-System - daily results - 13.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					705.60	0.00%	0	0
AKRO OPF PROG.SPOL					680.00	0.00%	0	0
CETV	63.50	-1.55%	10 969 449	174 120	63.10	-3.96%	1 981 389	31 498
CPI FIM	49.40	-2.85%	289 466	5 821	48.60	-2.41%	294 780	6 000
ČEZ	517.90	+4.50%	287 698 711	564 674	515.80	+3.18%	6 392 798	12 592
E4U	67.00	0.00%	0	0	69.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00	0.00%	0	0
ERSTE GROUP BANK A	785.00	+1.63%	104 254 085	133 719	789.80	+2.20%	3 650 836	4 661
FORTUNA	124.50	+0.40%	1 537 492	12 383	124.80	+0.80%	313 981	2 521
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	800.50	0.00%	0	0
KOMERČNÍ BANKA	4 470.00	+2.17%	116 485 348	26 257	4 450.00	+1.74%	1 474 015	333
NWR	24.35	-0.61%	1 307 546	53 948	24.40	0.00%	371 400	15 272
O2 C.R.	294.60	+0.31%	35 222 912	119 657	294.70	+0.58%	973 389	3 313
PFNONWOVENS	612.00	-0.49%	1 432 150	2 348	610.00	0.00%	332 463	547
‹‹ First 60     Next 20 ›