The Prague Stock Exchange and RM-System - daily results dne 13.1.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.1.2014 16.1.2014 15.1.2014 14.1.2014 13.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 215.70 | -6.70% | 10 974 | 48 | ||||||||||
| Holcim (Česko) | 2 550.10 | -5.72% | 10 200 | 4 | ||||||||||
| METROSTAV | 881.00 | -5.26% | 10 572 | 12 | ||||||||||
| CETV | 63.50 | -1.55% | 10 969 449 | 174 120 | 63.10 | -3.96% | 1 981 389 | 31 498 | ||||||
| STOCK | 96.50 | +3.88% | 7 896 461 | 82 794 | 103.00 | -3.73% | 409 013 | 4 049 | ||||||
| TATRA | 20.00 | -2.91% | 10 705 | 535 | ||||||||||
| CPI FIM | 49.40 | -2.85% | 289 466 | 5 821 | 48.60 | -2.41% | 294 780 | 6 000 | ||||||
| ATAS NÁCHOD | 363.00 | -2.20% | 2 178 | 6 | ||||||||||
| AAA AUTO | 31.00 | -0.95% | 43 775 | 1 402 | ||||||||||
| DEUTSCHE TELEKOM | 325.00 | -0.91% | 173 575 | 535 | ||||||||||
| UNIPETROL | 168.50 | +0.33% | 2 072 384 | 12 327 | 165.60 | -0.84% | 110 360 | 664 | ||||||
| NOKIA CORP. | 159.70 | -0.80% | 227 476 | 1 413 | ||||||||||
| VOD.A KAN.TRUTNOV | 340.00 | -0.67% | 4 500 | 13 | ||||||||||
| MCDONALDS CORP. | 1 916.30 | -0.25% | 153 866 | 80 | ||||||||||
| MICROSOFT CORP. | 730.50 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 372.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 61 434 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
