The Prague Stock Exchange and RM-System - daily results dne 13.1.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2015  16.1.2015  15.1.2015  14.1.2015 13.1.2015

The Prague Sotck Exchange and RM-System - daily results - 13.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	69.50	+1.53%	2 007 653	29 125	69.90	+2.04%	527 028	7 657
CPI FIM					12.30	+3.36%	13 580	1 100
ČEZ	586.30	+2.68%	182 105 385	314 069	583.00	+2.17%	1 474 801	2 539
E4U	73.00	-1.35%	73 240	1 000	73.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	564.20	+1.95%	78 757 169	140 890	563.00	+1.44%	2 465 241	4 417
FORTUNA	122.90	+0.53%	178 505	1 456	123.00	+0.40%	14 268	116
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 157.00	0.00%	0	0
KOMERČNÍ BANKA	4 690.00	+2.18%	486 286 451	105 059	4 700.00	+2.04%	3 510 747	759
NWR	0.47	0.00%	170 751	363 008	0.50	0.00%	10 400	20 800
O2 C.R.	235.50	+2.30%	38 802 719	166 232	235.80	+2.52%	362 986	1 559
PFNONWOVENS	653.50	+0.02%	833 082	1 281	651.00	-0.45%	90 659	139
PHILIP MORRIS ČR A	10 819.00	+0.18%	10 249 042	949	10 825.00	+0.70%	248 735	23
PLG LOBKOWICZ	177.50	+0.57%	981 653	5 530	177.40	-0.62%	88 878	501
‹‹ First 60     Next 20 ›