The Prague Stock Exchange and RM-System - daily results dne 13.1.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2015  16.1.2015  15.1.2015  14.1.2015 13.1.2015

The Prague Sotck Exchange and RM-System - daily results - 13.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					87.20	+2.95%	52 761	612
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					380.10	0.00%	0	0
AKRO OPF PROG.SPOL					399.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					384.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	2 067 395	1 980 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	64.40	-2.87%	74 100	1 150
BRENT INDEX SHORT	2 390.00	+3.82%	7 203	3
BRENT TL	65.75	-5.19%	0	0
BRENT TL+	45.30	-7.55%	0	0
BRENT TS 151,07	230.30	+2.26%	0	0
BRNĚN.VODÁR.A KAN.					1 280.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	291.40	+1.43%	0	0
CEETX INDEX LONG	299.90	+0.98%	0	0
CEETX TL 800	106.20	+2.81%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›