Hi price, The Prague Stock Exchange dne 13.1.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.1.2015 16.1.2015 15.1.2015 14.1.2015 13.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 819.00 | +0.18% | 10 249 042 | 949 | 10 825.00 | +0.70% | 248 735 | 23 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 690.00 | +2.18% | 486 286 451 | 105 059 | 4 700.00 | +2.04% | 3 510 747 | 759 | ||||||
| GOLD | 2 981.00 | +1.19% | 20 902 | 7 | ||||||||||
| EB GLD IC2 | 2 977.00 | +1.16% | 59 520 | 20 | ||||||||||
| DAX INDEX LONG | 2 825.00 | +2.76% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 514.00 | -2.82% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 2 390.00 | +3.82% | 7 203 | 3 | ||||||||||
| ROTX INDEX LONG | 2 292.00 | -0.30% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 584.00 | +1.28% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 422.00 | +1.94% | 14 290 | 10 | ||||||||||
| EB WTI TS8 | 1 347.00 | +1.43% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 099.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 054.00 | +1.25% | 1 290 072 | 1 230 | 1 045.00 | 0.00% | 0 | 0 | ||||||
| EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
