The Prague Stock Exchange and RM-System - daily results dne 13.1.2015
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
19.1.2015 16.1.2015 15.1.2015 14.1.2015 13.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 217.10 | -13.19% | 2 171 | 10 | ||||||||||
UNIPETROL | 131.50 | -2.01% | 2 980 340 | 22 736 | 131.00 | -2.24% | 204 654 | 1 545 | ||||||
PLG LOBKOWICZ | 177.50 | +0.57% | 981 653 | 5 530 | 177.40 | -0.62% | 88 878 | 501 | ||||||
PFNONWOVENS | 653.50 | +0.02% | 833 082 | 1 281 | 651.00 | -0.45% | 90 659 | 139 | ||||||
VÍTKOVICE | 294.00 | -0.33% | 104 622 | 350 | ||||||||||
VOD.A KAN.TRUTNOV | 361.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 380.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 399.50 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 375.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 830.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 5 733 | 7 | ||||||
PRAZSKE SLUZBY | 1 099.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 3 710.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
|